Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.66	29.24	28.32	29.24	31,663	+0.60(+2.11%)
Apr 29, 2013	28.41	28.64	28.22	28.64	23,390	+0.48(+1.70%)
Apr 26, 2013	28.44	28.34	27.92	28.16	6,842	-0.19(-0.66%)
Apr 25, 2013	28.27	28.52	27.97	28.34	18,827	+0.39(+1.39%)
Apr 24, 2013	27.09	28.38	27.09	27.96	29,168	+0.89(+3.29%)
Apr 23, 2013	26.82	27.10	26.77	27.07	25,975	+0.32(+1.19%)
Apr 22, 2013	26.64	26.79	26.31	26.75	17,148	+0.34(+1.27%)
Apr 19, 2013	26.63	26.63	26.24	26.41	14,819	-0.22(-0.81%)
Apr 18, 2013	25.82	26.74	25.75	26.63	28,825	+1.03(+4.01%)
Apr 17, 2013	26.21	26.21	25.39	25.60	45,567	-0.84(-3.19%)
Apr 16, 2013	26.68	26.71	26.30	26.44	11,864	-0.08(-0.30%)
Apr 15, 2013	27.97	27.97	26.11	26.52	74,469	-1.49(-5.32%)
Apr 12, 2013	28.53	29.05	27.89	28.02	18,025	-0.67(-2.32%)
Apr 11, 2013	28.67	28.81	28.58	28.68	10,733	+0.04(+0.14%)
Apr 10, 2013	28.53	28.85	28.46	28.64	46,541	+0.06(+0.20%)
Apr 09, 2013	28.50	28.81	28.45	28.58	14,365	+0.06(+0.20%)
Apr 08, 2013	28.29	28.64	28.25	28.53	16,594	+0.01(+0.02%)
Apr 05, 2013	28.10	28.93	27.99	28.52	15,339	-0.01(-0.02%)
Apr 04, 2013	28.76	28.94	28.30	28.53	11,003	-0.29(-0.99%)
Apr 03, 2013	29.50	29.50	28.79	28.81	6,602	-0.77(-2.59%)
Apr 02, 2013	29.58	29.75	29.50	29.58	10,446	+0.08(+0.27%)
Apr 01, 2013	29.58	29.90	29.23	29.50	9,748	-0.08(-0.27%)
Mar 28, 2013	29.43	29.70	29.43	29.58	21,393	+0.23(+0.78%)
Mar 27, 2013	29.18	29.59	29.18	29.35	13,452	+0.14(+0.49%)
Mar 26, 2013	29.10	29.29	29.10	29.21	14,787	+0.19(+0.65%)
Mar 25, 2013	29.10	29.15	28.93	29.02	8,781	+0.08(+0.28%)
Mar 22, 2013	29.10	29.17	28.83	28.94	13,555	-0.05(-0.16%)
Mar 21, 2013	29.18	29.24	28.95	28.98	9,441	-0.06(-0.20%)
Mar 20, 2013	29.14	29.14	28.92	29.04	3,822	+0.29(+1.01%)
Mar 19, 2013	28.87	28.87	28.72	28.75	7,638	-0.10(-0.33%)
Mar 18, 2013	28.92	29.04	28.82	28.85	6,872	-0.23(-0.78%)
Mar 15, 2013	28.90	29.11	28.76	29.07	25,808	+0.26(+0.91%)
Mar 14, 2013	29.19	29.19	28.68	28.81	32,223	-0.31(-1.08%)
Mar 13, 2013	29.10	29.46	28.81	29.13	14,158	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.