Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.75	28.30	27.67	27.88	20,435	+0.09(+0.33%)
Jun 26, 2013	27.53	27.92	27.53	27.79	4,460	+0.30(+1.10%)
Jun 25, 2013	27.24	27.52	27.08	27.48	10,041	+0.25(+0.92%)
Jun 24, 2013	27.41	27.41	26.52	27.23	29,777	-0.43(-1.54%)
Jun 21, 2013	28.45	28.53	27.28	27.66	22,578	-0.34(-1.23%)
Jun 20, 2013	28.95	28.95	27.72	28.00	30,206	-1.19(-4.07%)
Jun 19, 2013	29.13	29.41	29.13	29.19	7,116	+0.42(+1.45%)
Jun 18, 2013	28.44	28.95	28.44	28.77	27,435	+0.22(+0.78%)
Jun 17, 2013	28.67	28.98	28.44	28.55	17,246	+0.14(+0.50%)
Jun 14, 2013	28.50	28.53	28.33	28.41	6,397	-0.14(-0.48%)
Jun 13, 2013	28.06	28.74	28.06	28.54	7,741	+0.51(+1.81%)
Jun 12, 2013	28.53	28.58	28.02	28.04	9,357	-0.92(-3.17%)
Jun 11, 2013	28.81	29.21	28.74	28.95	14,568	-0.24(-0.82%)
Jun 10, 2013	29.55	29.55	29.08	29.19	9,990	-0.06(-0.22%)
Jun 07, 2013	29.02	29.49	28.90	29.26	21,684	+0.35(+1.20%)
Jun 06, 2013	28.52	28.96	28.30	28.91	9,930	+0.31(+1.09%)
Jun 05, 2013	28.74	28.74	28.41	28.60	29,058	-0.12(-0.40%)
Jun 04, 2013	28.71	28.79	28.45	28.71	5,833	-0.11(-0.38%)
Jun 03, 2013	28.79	28.82	28.32	28.82	25,759	+0.15(+0.54%)
May 31, 2013	29.27	29.27	28.58	28.67	50,832	-0.55(-1.87%)
May 30, 2013	29.06	29.54	29.02	29.22	27,531	+0.02(+0.06%)
May 29, 2013	28.62	29.22	28.50	29.20	28,686	+0.46(+1.59%)
May 28, 2013	29.10	29.28	28.61	28.74	46,149	-0.16(-0.55%)
May 24, 2013	29.15	29.27	28.81	28.90	32,074	-0.21(-0.73%)
May 23, 2013	29.38	29.38	28.62	29.11	27,701	+0.30(+1.05%)
May 22, 2013	29.18	29.43	28.79	28.81	196,677	-0.41(-1.39%)
May 21, 2013	28.96	29.44	28.94	29.22	21,095	+0.13(+0.45%)
May 20, 2013	28.53	29.10	28.41	29.09	12,893	+0.33(+1.15%)
May 17, 2013	28.32	28.84	28.32	28.76	6,879	+0.43(+1.51%)
May 16, 2013	28.47	28.70	28.33	28.33	13,389	-0.14(-0.48%)
May 15, 2013	28.49	28.52	28.36	28.46	17,246	-0.34(-1.16%)
May 13, 2013	28.88	28.91	28.72	28.80	6,896	+0.06(+0.21%)
May 10, 2013	28.96	28.96	28.65	28.74	6,670	-0.22(-0.76%)
May 09, 2013	28.76	29.07	28.71	28.96	11,354	+0.23(+0.79%)
May 08, 2013	29.35	29.40	28.69	28.73	20,997	-0.47(-1.60%)
May 07, 2013	28.45	29.26	28.45	29.20	44,449	+0.59(+2.05%)
May 06, 2013	28.68	28.87	28.61	28.61	12,440	-0.05(-0.18%)
May 03, 2013	28.73	28.83	28.62	28.66	10,085	-0.09(-0.32%)
May 02, 2013	28.94	28.94	28.76	28.76	17,125	-0.23(-0.79%)
May 01, 2013	28.70	29.16	28.32	28.98	18,768	-0.26(-0.88%)
Apr 30, 2013	28.66	29.24	28.32	29.24	31,663	+0.60(+2.11%)
Apr 29, 2013	28.41	28.64	28.22	28.64	23,390	+0.48(+1.70%)
Apr 26, 2013	28.44	28.34	27.92	28.16	6,842	-0.19(-0.66%)
Apr 25, 2013	28.27	28.52	27.97	28.34	18,827	+0.39(+1.39%)
Apr 24, 2013	27.09	28.38	27.09	27.96	29,168	+0.89(+3.29%)
Apr 23, 2013	26.82	27.10	26.77	27.07	25,975	+0.32(+1.19%)
Apr 22, 2013	26.64	26.79	26.31	26.75	17,148	+0.34(+1.27%)
Apr 19, 2013	26.63	26.63	26.24	26.41	14,819	-0.22(-0.81%)
Apr 18, 2013	25.82	26.74	25.75	26.63	28,825	+1.03(+4.01%)
Apr 17, 2013	26.21	26.21	25.39	25.60	45,567	-0.84(-3.19%)
Apr 16, 2013	26.68	26.71	26.30	26.44	11,864	-0.08(-0.30%)
Apr 15, 2013	27.97	27.97	26.11	26.52	74,469	-1.49(-5.32%)
Apr 12, 2013	28.53	29.05	27.89	28.02	18,025	-0.67(-2.32%)
Apr 11, 2013	28.67	28.81	28.58	28.68	10,733	+0.04(+0.14%)
Apr 10, 2013	28.53	28.85	28.46	28.64	46,541	+0.06(+0.20%)
Apr 09, 2013	28.50	28.81	28.45	28.58	14,365	+0.06(+0.20%)
Apr 08, 2013	28.29	28.64	28.25	28.53	16,594	+0.01(+0.02%)
Apr 05, 2013	28.10	28.93	27.99	28.52	15,339	-0.01(-0.02%)
Apr 04, 2013	28.76	28.94	28.30	28.53	11,003	-0.29(-0.99%)
Apr 03, 2013	29.50	29.50	28.79	28.81	6,602	-0.77(-2.59%)
Apr 02, 2013	29.58	29.75	29.50	29.58	10,446	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.