Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	60.53	60.76	60.23	60.49	190,536	+0.05(+0.08%)
Oct 26, 2012	60.45	60.45	60.45	60.45	38,463	+0.04(+0.06%)
Oct 25, 2012	60.73	60.85	60.09	60.41	45,519	+0.13(+0.21%)
Oct 24, 2012	60.77	60.77	60.20	60.28	51,251	-0.24(-0.39%)
Oct 23, 2012	60.40	60.74	59.89	60.52	60,998	-0.72(-1.18%)
Oct 19, 2012	62.01	62.08	61.08	61.24	64,948	-1.05(-1.69%)
Oct 18, 2012	62.24	62.52	62.06	62.29	25,160	-0.12(-0.19%)
Oct 17, 2012	62.22	62.52	62.18	62.41	50,002	+0.11(+0.18%)
Oct 16, 2012	61.92	62.33	61.79	62.30	46,368	+0.70(+1.14%)
Oct 15, 2012	61.34	61.64	61.02	61.60	130,245	+0.40(+0.66%)
Oct 12, 2012	61.58	61.63	61.05	61.20	41,748	-0.28(-0.46%)
Oct 11, 2012	61.62	61.99	61.40	61.48	36,482	+0.37(+0.60%)
Oct 10, 2012	61.54	61.57	61.04	61.11	54,785	-0.44(-0.71%)
Oct 09, 2012	62.26	62.37	61.55	61.55	58,769	-0.91(-1.45%)
Oct 08, 2012	62.32	62.68	62.28	62.46	28,742	-0.13(-0.21%)
Oct 05, 2012	63.00	63.23	62.45	62.59	44,979	-0.07(-0.12%)
Oct 04, 2012	62.44	62.66	62.18	62.66	64,257	+0.48(+0.78%)
Oct 03, 2012	62.23	62.33	61.86	62.18	63,391	+0.10(+0.16%)
Oct 02, 2012	62.30	62.30	61.77	62.07	82,951	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.