Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	12.04	12.04	11.90	11.90	15,461	-0.07(-0.60%)
Oct 28, 2005	11.96	11.97	11.92	11.97	8,614	+0.06(+0.49%)
Oct 27, 2005	11.94	11.98	11.87	11.91	9,056	-0.02(-0.18%)
Oct 26, 2005	11.99	11.99	11.92	11.93	6,736	-0.08(-0.68%)
Oct 25, 2005	11.93	12.13	11.93	12.02	34,457	+0.08(+0.68%)
Oct 24, 2005	11.90	11.93	11.78	11.93	13,694	-0.02(-0.15%)
Oct 21, 2005	11.83	11.95	11.82	11.95	8,945	+0.10(+0.84%)
Oct 20, 2005	11.82	11.86	11.80	11.85	11,154	+0.04(+0.31%)
Oct 19, 2005	11.89	11.89	11.80	11.82	21,756	-0.07(-0.61%)
Oct 18, 2005	11.89	12.00	11.89	11.89	8,504	+0.00(+0.00%)
Oct 17, 2005	11.84	11.90	11.84	11.89	4,969	-0.03(-0.23%)
Oct 14, 2005	11.96	12.08	11.91	11.92	17,228	-0.10(-0.83%)
Oct 13, 2005	12.14	12.14	11.95	12.02	15,903	-0.14(-1.19%)
Oct 12, 2005	12.14	12.21	12.14	12.16	15,351	-0.05(-0.37%)
Oct 11, 2005	12.22	12.22	12.21	12.21	4,528	-0.02(-0.15%)
Oct 10, 2005	12.21	12.25	12.21	12.22	7,620	-0.03(-0.22%)
Oct 07, 2005	12.28	12.28	12.20	12.25	3,202	+0.00(+0.00%)
Oct 06, 2005	12.30	12.30	12.25	12.25	6,736	-0.04(-0.29%)
Oct 05, 2005	12.34	12.34	12.22	12.29	13,805	+0.00(+0.00%)
Oct 04, 2005	12.29	12.31	12.29	12.29	9,056	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.