Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.83	51.30	50.83	51.26	103,349	+0.34(+0.68%)
Oct 28, 2010	51.42	51.42	50.71	50.91	756,254	-0.09(-0.18%)
Oct 27, 2010	50.62	51.01	50.36	51.00	71,407	+0.30(+0.59%)
Oct 25, 2010	50.67	51.19	50.62	50.71	87,802	+0.35(+0.70%)
Oct 22, 2010	50.12	50.35	49.91	50.35	50,894	+0.34(+0.69%)
Oct 21, 2010	50.16	50.49	49.56	50.01	50,961	+0.10(+0.20%)
Oct 20, 2010	49.55	50.09	49.47	49.91	99,244	+0.61(+1.23%)
Oct 19, 2010	49.63	49.93	49.05	49.30	97,718	-0.99(-1.96%)
Oct 18, 2010	50.33	50.33	50.05	50.29	64,344	+0.05(+0.09%)
Oct 15, 2010	50.63	50.63	49.80	50.24	115,859	+0.19(+0.38%)
Oct 14, 2010	50.28	50.41	49.80	50.05	51,060	-0.38(-0.75%)
Oct 13, 2010	50.40	50.67	50.23	50.43	72,278	+0.44(+0.89%)
Oct 12, 2010	49.62	50.11	49.15	49.99	65,040	+0.26(+0.53%)
Oct 11, 2010	49.75	49.92	49.62	49.73	61,631	+0.05(+0.11%)
Oct 08, 2010	49.67	49.82	49.10	49.67	49,123	+0.51(+1.03%)
Oct 07, 2010	49.44	49.47	48.82	49.17	84,844	-0.02(-0.04%)
Oct 06, 2010	49.69	49.70	49.00	49.18	125,546	-0.56(-1.13%)
Oct 05, 2010	49.09	49.85	49.09	49.75	102,966	+1.15(+2.37%)
Oct 04, 2010	49.12	49.16	48.29	48.60	99,233	-0.53(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.