Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	12.48	12.53	12.45	12.45	21,315	-0.08(-0.65%)
Nov 29, 2004	12.68	12.68	12.44	12.53	29,046	-0.14(-1.07%)
Nov 26, 2004	12.66	12.67	12.66	12.67	5,522	+0.08(+0.65%)
Nov 24, 2004	12.50	12.59	12.50	12.59	10,160	-0.01(-0.07%)
Nov 23, 2004	12.62	12.68	12.59	12.59	8,835	-0.08(-0.64%)
Nov 22, 2004	12.67	12.69	12.52	12.68	11,817	+0.09(+0.72%)
Nov 19, 2004	12.69	12.69	12.59	12.59	15,793	-0.04(-0.29%)
Nov 18, 2004	12.67	12.69	12.59	12.62	12,148	-0.02(-0.14%)
Nov 17, 2004	12.59	12.64	12.47	12.64	19,879	+0.11(+0.87%)
Nov 16, 2004	12.57	12.59	12.44	12.53	27,610	+0.01(+0.07%)
Nov 15, 2004	12.51	12.52	12.46	12.52	18,222	+0.00(+0.00%)
Nov 12, 2004	12.51	12.52	12.47	12.52	3,534	+0.01(+0.07%)
Nov 11, 2004	12.46	12.52	12.46	12.51	13,473	+0.02(+0.14%)
Nov 10, 2004	12.42	12.59	12.42	12.50	28,162	-0.09(-0.72%)
Nov 09, 2004	12.37	12.68	12.37	12.59	42,630	+0.13(+1.02%)
Nov 08, 2004	12.65	12.65	12.42	12.46	10,712	-0.19(-1.50%)
Nov 05, 2004	12.69	12.70	12.60	12.65	16,897	-0.12(-0.92%)
Nov 04, 2004	12.70	12.79	12.70	12.77	34,126	+0.00(+0.00%)
Nov 03, 2004	12.91	12.92	12.70	12.77	23,524	-0.11(-0.84%)
Nov 02, 2004	12.91	12.91	12.74	12.88	30,923	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.