Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	41.16	41.18	40.75	41.14	92,048	-0.04(-0.11%)
Nov 27, 2009	40.38	41.48	40.38	41.18	22,654	-0.77(-1.83%)
Nov 25, 2009	41.64	41.95	41.50	41.95	49,688	+0.42(+1.00%)
Nov 24, 2009	41.55	41.61	41.20	41.53	68,445	-0.02(-0.04%)
Nov 23, 2009	41.61	41.97	41.42	41.55	64,063	+0.44(+1.08%)
Nov 20, 2009	41.14	41.18	40.86	41.11	51,043	-0.25(-0.61%)
Nov 19, 2009	41.82	41.82	41.05	41.36	56,946	-0.81(-1.91%)
Nov 18, 2009	42.52	42.52	41.99	42.17	54,891	-0.34(-0.81%)
Nov 17, 2009	42.45	42.51	42.19	42.51	76,309	-0.12(-0.28%)
Nov 16, 2009	42.30	42.79	42.18	42.63	36,425	+0.66(+1.58%)
Nov 13, 2009	41.68	42.08	41.49	41.97	106,982	+0.35(+0.85%)
Nov 12, 2009	42.11	42.28	41.53	41.61	81,790	-0.54(-1.29%)
Nov 11, 2009	42.33	42.52	41.95	42.16	56,676	+0.22(+0.52%)
Nov 10, 2009	41.89	42.14	41.74	41.94	36,072	+0.01(+0.02%)
Nov 09, 2009	41.37	41.98	41.37	41.93	59,807	+0.88(+2.14%)
Nov 06, 2009	40.75	41.21	40.63	41.05	82,897	+0.01(+0.02%)
Nov 05, 2009	40.54	41.04	40.42	41.04	72,190	+0.91(+2.28%)
Nov 04, 2009	40.31	40.76	40.13	40.13	104,497	+0.05(+0.11%)
Nov 03, 2009	39.49	40.11	39.25	40.08	90,236	+0.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.