Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	121.80	122.80	121.80	122.26	80,076	+0.80(+0.66%)
Nov 29, 2017	121.96	122.09	121.12	121.46	73,296	-0.60(-0.49%)
Nov 28, 2017	121.32	122.11	121.11	122.06	78,160	+0.98(+0.81%)
Nov 27, 2017	121.60	121.67	121.05	121.08	76,420	-0.51(-0.42%)
Nov 24, 2017	121.47	121.62	121.41	121.59	50,652	+0.38(+0.32%)
Nov 22, 2017	121.46	121.53	121.21	121.21	69,033	-0.08(-0.06%)
Nov 21, 2017	121.19	121.33	120.93	121.28	120,507	+0.75(+0.62%)
Nov 20, 2017	120.36	120.64	120.28	120.54	78,238	+0.33(+0.27%)
Nov 17, 2017	119.98	120.30	119.94	120.21	93,330	+0.29(+0.24%)
Nov 16, 2017	119.01	120.13	119.01	119.93	73,445	+1.33(+1.12%)
Nov 15, 2017	118.74	118.96	117.94	118.60	105,961	-0.57(-0.48%)
Nov 14, 2017	118.79	119.18	118.66	119.17	73,424	+0.00(+0.00%)
Nov 13, 2017	118.66	119.24	118.47	119.17	86,107	+0.16(+0.14%)
Nov 10, 2017	118.61	119.06	118.46	119.01	51,657	+0.23(+0.19%)
Nov 09, 2017	118.71	119.01	117.96	118.78	72,000	-0.66(-0.55%)
Nov 08, 2017	118.94	119.53	118.83	119.44	84,646	+0.40(+0.34%)
Nov 07, 2017	119.33	119.48	118.75	119.04	57,152	-0.34(-0.29%)
Nov 06, 2017	119.04	119.44	119.04	119.38	89,231	+0.49(+0.41%)
Nov 03, 2017	118.58	118.92	118.34	118.89	98,516	+0.43(+0.36%)
Nov 02, 2017	118.32	118.71	118.18	118.47	82,206	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.