Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.55	12.55	12.55	12.55	1,656	+0.09(+0.73%)
Nov 27, 2002	12.60	12.62	12.44	12.46	30,260	-0.05(-0.43%)
Nov 26, 2002	12.65	12.65	12.43	12.51	22,088	+0.06(+0.51%)
Nov 25, 2002	12.59	12.60	12.45	12.45	23,744	-0.13(-1.01%)
Nov 22, 2002	12.65	12.65	12.46	12.58	10,491	+0.03(+0.22%)
Nov 21, 2002	12.68	12.68	12.55	12.55	15,020	-0.04(-0.29%)
Nov 20, 2002	12.59	12.75	12.59	12.59	8,283	-0.01(-0.07%)
Nov 19, 2002	12.58	12.59	12.50	12.59	8,614	+0.02(+0.14%)
Nov 18, 2002	12.58	12.58	12.50	12.58	7,068	+0.01(+0.07%)
Nov 15, 2002	12.59	12.59	12.45	12.57	9,056	+0.01(+0.07%)
Nov 14, 2002	12.61	12.61	12.56	12.56	33,684	-0.05(-0.43%)
Nov 13, 2002	12.56	12.61	12.56	12.61	10,712	-0.02(-0.14%)
Nov 12, 2002	12.53	12.66	12.53	12.63	8,172	+0.15(+1.23%)
Nov 11, 2002	12.57	12.57	12.48	12.48	26,616	-0.01(-0.07%)
Nov 08, 2002	12.66	12.66	12.48	12.49	6,516	-0.14(-1.08%)
Nov 07, 2002	12.59	12.62	12.58	12.62	4,086	+0.05(+0.43%)
Nov 06, 2002	12.59	12.59	12.44	12.57	5,742	+0.02(+0.14%)
Nov 05, 2002	12.54	12.59	12.50	12.55	13,252	+0.09(+0.73%)
Nov 04, 2002	12.59	12.63	12.44	12.46	25,291	-0.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.