Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.17	29.49	28.93	29.49	215,595	+0.24(+0.82%)
Nov 26, 2008	27.41	29.30	27.18	29.25	201,238	+1.52(+5.47%)
Nov 25, 2008	27.64	27.84	26.92	27.73	1,319,864	+0.47(+1.73%)
Nov 24, 2008	25.73	27.64	25.73	27.26	476,691	+1.96(+7.76%)
Nov 21, 2008	24.22	25.30	23.37	25.30	522,893	+1.53(+6.46%)
Nov 20, 2008	25.55	25.80	23.64	23.76	346,600	-2.21(-8.51%)
Nov 19, 2008	28.05	28.05	25.97	25.97	282,326	-1.82(-6.56%)
Nov 18, 2008	27.90	28.32	26.94	27.80	424,503	-0.12(-0.42%)
Nov 17, 2008	28.07	28.83	27.85	27.91	345,689	-0.68(-2.37%)
Nov 14, 2008	29.47	29.92	28.47	28.59	141,590	-1.37(-4.56%)
Nov 13, 2008	28.01	29.96	26.76	29.96	610,541	+1.95(+6.94%)
Nov 12, 2008	29.32	29.34	27.90	28.01	547,178	-1.87(-6.24%)
Nov 11, 2008	30.46	30.59	29.42	29.88	245,391	-1.04(-3.38%)
Nov 10, 2008	31.86	32.27	30.55	30.92	379,550	-0.36(-1.14%)
Nov 07, 2008	30.83	31.52	30.59	31.28	543,767	+0.82(+2.70%)
Nov 06, 2008	32.13	32.24	30.34	30.46	476,658	-1.96(-6.06%)
Nov 05, 2008	33.88	34.19	32.41	32.42	861,164	-1.97(-5.73%)
Nov 04, 2008	33.54	34.46	33.49	34.39	527,447	+1.54(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.