Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	183.68	190.12	182.81	189.98	312,548	+7.04(+3.85%)
Nov 29, 2022	183.72	184.06	182.34	182.94	214,071	-0.22(-0.12%)
Nov 28, 2022	184.68	185.85	182.68	183.16	171,176	-3.25(-1.74%)
Nov 25, 2022	186.39	186.77	185.92	186.41	83,283	-0.11(-0.06%)
Nov 23, 2022	184.94	187.25	184.94	186.52	255,006	+1.67(+0.90%)
Nov 22, 2022	183.71	184.93	182.32	184.85	315,157	+2.32(+1.27%)
Nov 21, 2022	182.60	183.20	181.57	182.52	131,684	-1.42(-0.77%)
Nov 18, 2022	185.36	185.49	182.20	183.95	163,031	+0.62(+0.34%)
Nov 17, 2022	182.80	183.88	181.45	183.32	116,210	-2.52(-1.36%)
Nov 16, 2022	187.95	188.07	185.49	185.84	188,842	-3.13(-1.66%)
Nov 15, 2022	189.40	190.06	187.33	188.98	197,698	+3.24(+1.74%)
Nov 14, 2022	187.54	188.44	185.66	185.74	229,970	-2.53(-1.34%)
Nov 11, 2022	186.34	189.23	185.69	188.27	276,722	+2.92(+1.58%)
Nov 10, 2022	180.18	185.53	180.18	185.34	225,960	+12.73(+7.37%)
Nov 09, 2022	175.58	175.83	172.37	172.61	136,183	-4.37(-2.47%)
Nov 08, 2022	175.93	178.94	174.63	176.98	154,421	+1.63(+0.93%)
Nov 07, 2022	175.42	175.65	173.39	175.35	287,473	+1.15(+0.66%)
Nov 04, 2022	176.18	176.18	171.16	174.20	272,323	+1.25(+0.73%)
Nov 03, 2022	171.56	174.84	170.81	172.95	203,131	-0.58(-0.34%)
Nov 02, 2022	179.51		173.38	173.53	187,386	-6.46(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.