Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	250.47	251.31	249.81	249.88	193,086	-0.76(-0.30%)
Dec 30, 2021	251.23	252.71	250.56	250.64	287,414	+0.15(+0.06%)
Dec 29, 2021	250.42	250.93	248.99	250.49	116,406	+0.66(+0.26%)
Dec 28, 2021	252.72	252.86	249.63	249.84	92,398	-2.15(-0.85%)
Dec 27, 2021	249.53	252.11	249.09	251.99	98,442	+2.73(+1.09%)
Dec 23, 2021	248.02	249.77	247.69	249.26	100,803	+2.11(+0.85%)
Dec 22, 2021	244.87	247.24	244.24	247.15	171,804	+1.99(+0.81%)
Dec 21, 2021	240.91	245.16	239.73	245.16	196,764	+6.79(+2.85%)
Dec 20, 2021	237.63	238.72	236.03	238.37	223,864	-2.85(-1.18%)
Dec 17, 2021	238.97	243.56	236.97	241.22	130,426	+1.01(+0.42%)
Dec 16, 2021	246.03	246.04	238.84	240.21	98,663	-4.34(-1.78%)
Dec 15, 2021	239.88	244.85	238.12	244.56	123,178	+4.69(+1.96%)
Dec 14, 2021	241.38	241.84	237.73	239.86	152,424	-4.06(-1.66%)
Dec 13, 2021	245.43	245.69	242.78	243.92	115,115	-1.47(-0.60%)
Dec 10, 2021	247.17	247.41	244.10	245.39	139,547	+0.27(+0.11%)
Dec 09, 2021	249.97	250.37	245.03	245.12	155,975	-5.32(-2.13%)
Dec 08, 2021	248.45	250.52	246.63	250.44	171,569	+3.34(+1.35%)
Dec 07, 2021	244.72	248.07	244.72	247.10	174,662	+7.48(+3.12%)
Dec 06, 2021	239.62	240.95	235.98	239.62	150,371	+0.76(+0.32%)
Dec 03, 2021	244.84	245.23	236.20	238.86	196,540	-4.48(-1.84%)
Dec 02, 2021	238.75	244.29	238.11	243.34	135,462	+4.89(+2.05%)
Dec 01, 2021	248.26	248.36	238.35	238.45	169,446	-6.87(-2.80%)
Nov 30, 2021	250.61	251.24	244.92	245.32	143,029	-5.96(-2.37%)
Nov 29, 2021	250.89	252.36	248.95	251.28	119,883	+3.60(+1.45%)
Nov 26, 2021	249.35	251.22	247.47	247.68	96,992	-5.13(-2.03%)
Nov 24, 2021	249.04	252.81	247.57	252.81	95,369	+2.89(+1.16%)
Nov 23, 2021	251.05	252.48	247.19	249.92	236,726	-1.66(-0.66%)
Nov 22, 2021	257.36	257.36	251.19	251.57	340,831	-4.67(-1.82%)
Nov 19, 2021	257.73	258.13	256.17	256.24	623,665	-0.99(-0.38%)
Nov 18, 2021	259.36	257.08	256.81	257.23	106,142	-1.12(-0.43%)
Nov 17, 2021	260.38	260.38	257.67	258.35	285,107	-2.16(-0.83%)
Nov 16, 2021	257.29	260.58	256.99	260.50	81,333	+3.27(+1.27%)
Nov 15, 2021	258.33	258.33	256.50	257.23	77,646	+0.00(+0.00%)
Nov 12, 2021	255.42	257.32	254.82	257.23	75,890	+2.82(+1.11%)
Nov 11, 2021	255.14	255.24	254.09	254.41	71,054	+1.01(+0.40%)
Nov 10, 2021	257.08			253.40	176,696	-5.12(-1.98%)
Nov 09, 2021	258.60	259.11	256.57	258.51	109,325	+0.55(+0.21%)
Nov 08, 2021	257.51	258.15	256.42	257.96	298,066	+2.79(+1.09%)
Nov 05, 2021	258.13	258.13	254.23	255.17	181,750	-0.52(-0.20%)
Nov 04, 2021	254.75	256.46	254.14	255.69	168,405	+1.62(+0.64%)
Nov 03, 2021	253.20	254.07	251.81	254.07	85,239	+0.53(+0.21%)
Nov 02, 2021	253.64	253.68	252.48	253.54	132,175	+0.32(+0.13%)
Nov 01, 2021	253.09	253.22	251.54	253.22	80,834	+1.41(+0.56%)
Oct 29, 2021	249.44	252.24	249.39	251.81	87,647	+1.42(+0.57%)
Oct 28, 2021	247.39	250.44	247.39	250.39	71,604	+3.38(+1.37%)
Oct 27, 2021	250.20	250.72	246.86	247.00	319,673	-2.77(-1.11%)
Oct 26, 2021	252.00			249.78	82,282	-1.05(-0.42%)
Oct 25, 2021	249.91	251.65	248.84	250.83	60,288	+1.22(+0.49%)
Oct 22, 2021	249.39	250.73	248.33	249.61	66,099	-0.21(-0.08%)
Oct 21, 2021	246.61	249.82	246.61	249.82	65,409	+2.68(+1.08%)
Oct 20, 2021	247.06	247.57	246.22	247.14	61,147	+0.87(+0.35%)
Oct 19, 2021	245.34	246.97	245.03	246.27	71,117	+1.82(+0.75%)
Oct 18, 2021	241.76	244.85	241.76	244.45	89,132	+1.76(+0.73%)
Oct 15, 2021	243.34	243.83	242.37	242.68	91,013	+0.51(+0.21%)
Oct 14, 2021	240.39	242.49	240.39	242.17	83,870	+4.16(+1.75%)
Oct 13, 2021	236.62	238.29	236.24	238.01	79,451	+2.50(+1.06%)
Oct 12, 2021	234.79	236.63	234.03	235.51	142,619	+1.78(+0.76%)
Oct 11, 2021	234.72	236.65	233.64	233.72	57,231	-1.27(-0.54%)
Oct 08, 2021	237.43	237.43	235.00	235.00	71,023	-1.69(-0.72%)
Oct 07, 2021	235.72	238.56	235.44	236.69	54,678	+3.13(+1.34%)
Oct 06, 2021	230.16	233.93	229.45	233.57	82,936	+1.53(+0.66%)
Oct 05, 2021	230.37	233.47	229.42	232.04	102,733	+2.40(+1.05%)
Oct 04, 2021	233.45	233.45	228.14	229.64	158,507	-4.80(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.