Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	13.22	13.22	13.03	13.11	12,148	+0.10(+0.77%)
Dec 30, 2003	13.26	13.26	13.08	13.01	18,112	-0.12(-0.90%)
Dec 29, 2003	13.26	13.30	13.04	13.13	12,811	-0.08(-0.62%)
Dec 26, 2003	13.31	13.35	13.17	13.21	3,975	-0.01(-0.07%)
Dec 24, 2003	12.99	13.26	12.99	13.22	13,032	+0.18(+1.39%)
Dec 23, 2003	13.06	13.13	13.01	13.04	4,417	+0.03(+0.21%)
Dec 22, 2003	13.04	13.11	13.01	13.01	13,694	-0.03(-0.21%)
Dec 19, 2003	13.04	13.04	13.02	13.04	9,277	-0.09(-0.69%)
Dec 18, 2003	13.22	13.22	13.13	13.13	8,835	-0.03(-0.21%)
Dec 17, 2003	13.06	13.16	13.06	13.16	23,634	+0.10(+0.76%)
Dec 16, 2003	13.05	13.05	13.05	13.06	6,736	+0.05(+0.42%)
Dec 15, 2003	13.05	13.05	13.00	13.00	8,283	+0.02(+0.14%)
Dec 12, 2003	13.01	13.02	12.98	12.98	8,062	-0.05(-0.35%)
Dec 11, 2003	12.99	13.08	12.99	13.03	19,879	+0.06(+0.49%)
Dec 10, 2003	13.04	13.04	12.97	12.97	7,730	-0.05(-0.42%)
Dec 09, 2003	13.10	13.10	12.97	13.02	25,180	-0.09(-0.69%)
Dec 08, 2003	13.11	13.12	13.01	13.11	10,381	+0.01(+0.07%)
Dec 05, 2003	13.12	13.12	13.06	13.10	7,068	+0.02(+0.14%)
Dec 04, 2003	13.11	13.12	13.08	13.08	4,528	+0.01(+0.07%)
Dec 03, 2003	12.97	13.07	12.93	13.07	16,234	+0.13(+0.98%)
Dec 02, 2003	12.95	12.95	12.95	12.95	3,423	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.