Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	50.35	50.35	50.10	50.20	2,429	-0.26(-0.52%)
Dec 28, 2006	50.57	50.57	50.38	50.46	3,865	-0.03(-0.05%)
Dec 27, 2006	50.34	50.49	50.34	50.49	6,074	+0.50(+1.00%)
Dec 26, 2006	50.01	50.06	49.99	49.99	1,987	-0.10(-0.20%)
Dec 22, 2006	50.20	50.20	50.04	50.09	7,068	-0.33(-0.65%)
Dec 21, 2006	50.88	50.88	50.42	50.42	4,859	-0.37(-0.73%)
Dec 20, 2006	50.94	51.07	50.74	50.79	2,319	-0.12(-0.23%)
Dec 19, 2006	50.31	50.92	50.31	50.90	7,841	+0.13(+0.25%)
Dec 18, 2006	51.34	51.35	50.78	50.78	4,528	-0.43(-0.85%)
Dec 15, 2006	51.46	51.46	51.21	51.21	5,632	-0.24(-0.48%)
Dec 14, 2006	51.16	51.46	51.16	51.46	11,817	+0.43(+0.85%)
Dec 13, 2006	51.19	51.19	50.90	51.02	5,190	+0.20(+0.39%)
Dec 12, 2006	51.22	51.23	50.82	50.82	2,981	-0.48(-0.94%)
Dec 11, 2006	51.22	51.30	51.22	51.30	6,074	-0.14(-0.28%)
Dec 08, 2006	51.37	51.63	51.25	51.45	28,162	+0.08(+0.16%)
Dec 07, 2006	51.76	51.76	51.35	51.36	50,030	-0.22(-0.42%)
Dec 06, 2006	51.47	51.67	51.47	51.58	46,275	+0.07(+0.14%)
Dec 05, 2006	51.37	51.57	51.33	51.51	74,437	+0.04(+0.07%)
Dec 04, 2006	51.12	51.55	51.12	51.48	20,652	+1.01(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.