Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	95.85	94.95	94.95	94.95	146,506	-0.67(-0.70%)
Dec 30, 2014	96.06	96.18	95.57	95.62	130,502	-0.58(-0.60%)
Dec 29, 2014	95.99	96.30	95.97	96.20	215,491	+0.12(+0.13%)
Dec 26, 2014	96.07	96.30	96.04	96.08	141,517	+0.23(+0.24%)
Dec 24, 2014	95.95	95.84	95.84	95.84	64,103	-0.01(-0.01%)
Dec 23, 2014	95.86	96.05	95.70	95.85	143,826	+0.16(+0.17%)
Dec 22, 2014	95.27	95.69	95.12	95.69	201,887	+0.49(+0.52%)
Dec 19, 2014	95.10	95.43	94.67	95.20	118,521	+0.50(+0.53%)
Dec 18, 2014	94.18	94.70	93.64	94.70	175,809	+1.85(+2.00%)
Dec 17, 2014	90.95	92.96	90.86	92.85	152,552	+2.14(+2.36%)
Dec 16, 2014	91.08	92.49	90.69	90.71	104,454	-0.73(-0.80%)
Dec 15, 2014	92.55	92.70	90.99	91.44	154,087	-0.51(-0.55%)
Dec 12, 2014	92.58	92.97	91.95	91.95	182,756	-1.29(-1.38%)
Dec 11, 2014	93.20	94.25	93.06	93.24	304,783	+0.48(+0.52%)
Dec 10, 2014	94.12	94.12	92.64	92.76	151,571	-1.59(-1.69%)
Dec 09, 2014	93.25	94.41	93.00	94.35	138,164	+0.27(+0.29%)
Dec 08, 2014	94.82	95.14	93.74	94.08	129,910	-0.96(-1.01%)
Dec 05, 2014	95.18	95.28	94.81	95.05	170,872	+0.04(+0.04%)
Dec 04, 2014	94.92	95.22	94.65	95.01	108,841	-0.04(-0.04%)
Dec 03, 2014	94.31	95.13	94.31	95.05	120,098	+0.79(+0.84%)
Dec 02, 2014	93.96	94.34	93.88	94.26	100,085	+0.37(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.