Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.57	13.63	13.53	13.55	16,345	+0.04(+0.27%)
Feb 26, 2004	13.46	13.53	13.37	13.52	11,596	+0.14(+1.08%)
Feb 25, 2004	13.47	13.50	13.37	13.37	9,497	-0.01(-0.07%)
Feb 24, 2004	13.46	13.50	13.38	13.38	9,829	+0.01(+0.07%)
Feb 23, 2004	13.57	13.57	13.36	13.37	10,491	-0.11(-0.81%)
Feb 20, 2004	13.63	13.63	13.48	13.48	13,032	-0.12(-0.87%)
Feb 19, 2004	13.56	13.63	13.52	13.60	3,092	+0.06(+0.47%)
Feb 18, 2004	13.47	13.54	13.47	13.54	11,927	+0.10(+0.74%)
Feb 17, 2004	13.48	13.49	13.40	13.44	5,301	+0.02(+0.13%)
Feb 13, 2004	13.43	13.45	13.42	13.42	16,345	-0.03(-0.20%)
Feb 12, 2004	13.44	13.48	13.37	13.45	11,044	+0.03(+0.20%)
Feb 11, 2004	13.33	13.42	13.33	13.42	4,969	-0.06(-0.47%)
Feb 10, 2004	13.46	13.48	13.45	13.48	10,712	+0.02(+0.13%)
Feb 09, 2004	13.37	13.46	13.37	13.46	4,086	+0.05(+0.34%)
Feb 06, 2004	13.54	13.54	13.41	13.42	6,626	-0.03(-0.20%)
Feb 05, 2004	13.41	13.46	13.41	13.45	10,271	-0.09(-0.67%)
Feb 04, 2004	13.46	13.58	13.46	13.54	5,190	+0.06(+0.47%)
Feb 03, 2004	13.49	13.60	13.46	13.47	23,192	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.