Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	88.10	88.52	87.40	87.40	123,837	-0.65(-0.74%)
Feb 26, 2016	88.08	88.25	87.63	88.05	146,117	+0.65(+0.74%)
Feb 25, 2016	86.64	87.42	86.25	87.40	91,562	+0.98(+1.13%)
Feb 24, 2016	85.01	86.53	84.46	86.42	133,240	+0.61(+0.71%)
Feb 23, 2016	86.50	86.77	85.72	85.81	156,331	-1.06(-1.23%)
Feb 22, 2016	86.34	87.09	86.34	86.87	164,420	+1.37(+1.60%)
Feb 19, 2016	84.73	85.54	84.37	85.51	212,480	+0.26(+0.31%)
Feb 18, 2016	85.95	85.95	84.98	85.24	183,680	-0.65(-0.76%)
Feb 17, 2016	84.56	86.06	84.56	85.89	192,051	+1.92(+2.29%)
Feb 16, 2016	83.10	84.08	82.70	83.97	200,354	+1.93(+2.35%)
Feb 12, 2016	80.99	82.04	82.04	82.04	234,497	+1.82(+2.27%)
Feb 11, 2016	79.79	80.70	79.29	80.22	323,319	-0.89(-1.10%)
Feb 10, 2016	81.04	82.45	80.99	81.12	367,653	+0.73(+0.90%)
Feb 09, 2016	79.63	80.96	79.37	80.39	256,272	-0.17(-0.21%)
Feb 08, 2016	81.94	81.95	79.36	80.56	427,137	-2.43(-2.93%)
Feb 05, 2016	85.02	85.02	82.76	82.99	213,331	-2.62(-3.06%)
Feb 04, 2016	84.84	86.15	84.76	85.61	165,909	+0.63(+0.74%)
Feb 03, 2016	85.22	85.32	83.14	84.98	230,806	+0.42(+0.50%)
Feb 02, 2016	85.91	85.91	84.29	84.56	310,690	-2.13(-2.46%)
Feb 01, 2016	85.84	87.04	85.55	86.68	283,567	+0.19(+0.22%)
Jan 29, 2016	84.45	86.50	84.45	86.50	330,524	+2.46(+2.93%)
Jan 28, 2016	85.38	85.38	83.64	84.04	270,428	-0.73(-0.86%)
Jan 27, 2016	85.70	86.44	84.26	84.76	145,839	-1.34(-1.56%)
Jan 26, 2016	85.10	86.13	84.82	86.10	180,570	+1.41(+1.66%)
Jan 25, 2016	85.70	85.94	84.64	84.70	207,880	-1.46(-1.69%)
Jan 22, 2016	85.44	86.33	85.30	86.16	613,008	+2.03(+2.41%)
Jan 21, 2016	83.94	85.14	83.29	84.13	285,081	+0.28(+0.34%)
Jan 20, 2016	82.91	84.67	80.83	83.85	542,930	-0.37(-0.44%)
Jan 19, 2016	85.56	85.67	83.39	84.22	432,640	-0.52(-0.61%)
Jan 15, 2016	83.80	84.73	84.73	84.73	298,614	-1.46(-1.69%)
Jan 14, 2016	85.71	86.81	84.09	86.19	229,070	+0.94(+1.11%)
Jan 13, 2016	88.33	88.48	84.97	85.25	197,400	-2.81(-3.19%)
Jan 12, 2016	88.35	88.84	86.73	88.06	175,874	+0.63(+0.72%)
Jan 11, 2016	88.42	88.55	86.51	87.43	295,019	-0.57(-0.64%)
Jan 08, 2016	89.52	89.67	87.86	87.99	225,069	-0.91(-1.03%)
Jan 07, 2016	89.40	90.45	88.75	88.91	273,133	-2.08(-2.29%)
Jan 06, 2016	91.35	91.70	90.42	90.99	205,449	-1.67(-1.80%)
Jan 05, 2016	92.70	92.96	92.20	92.66	181,228	+0.09(+0.10%)
Jan 04, 2016	92.48	92.56	91.54	92.56	436,068	-1.37(-1.45%)
Dec 31, 2015	94.12	93.93	93.93	93.93	271,014	-0.63(-0.67%)
Dec 30, 2015	95.16	95.24	94.53	94.56	211,068	-0.73(-0.77%)
Dec 29, 2015	95.02	95.43	94.88	95.29	199,982	+0.82(+0.87%)
Dec 28, 2015	94.07	94.47	93.66	94.47	144,311	-0.05(-0.05%)
Dec 24, 2015	94.61	94.52	94.52	94.52	57,323	-0.18(-0.19%)
Dec 23, 2015	93.98	94.70	93.69	94.70	216,203	+1.30(+1.39%)
Dec 22, 2015	93.24	93.64	92.65	93.41	243,819	+0.63(+0.68%)
Dec 21, 2015	92.72	92.95	92.17	92.78	380,383	+0.66(+0.71%)
Dec 18, 2015	93.17	93.17	92.12	92.12	259,356	-1.34(-1.44%)
Dec 17, 2015	95.18	95.25	93.46	93.46	248,212	-1.50(-1.58%)
Dec 16, 2015	94.13	95.16	93.55	94.96	184,517	+1.42(+1.52%)
Dec 15, 2015	93.29	93.87	93.12	93.55	229,021	+0.74(+0.80%)
Dec 14, 2015	92.78	93.09	91.51	92.80	273,034	+0.15(+0.16%)
Dec 11, 2015	93.65	93.86	92.46	92.65	189,677	-1.91(-2.02%)
Dec 10, 2015	94.41	95.12	94.22	94.57	142,303	+0.19(+0.20%)
Dec 09, 2015	95.09	96.00	93.97	94.38	129,740	-1.06(-1.11%)
Dec 08, 2015	94.75	95.71	94.64	95.44	124,741	-0.13(-0.14%)
Dec 07, 2015	96.07	96.14	95.11	95.57	380,993	-0.63(-0.65%)
Dec 04, 2015	94.79	96.27	94.72	96.20	159,591	+1.60(+1.69%)
Dec 03, 2015	96.60	96.61	94.16	94.61	178,311	-1.64(-1.71%)
Dec 02, 2015	97.22	97.31	96.12	96.25	255,676	-1.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.