Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	101.02	102.21	100.62	100.95	146,756	-0.43(-0.42%)
Mar 30, 2015	100.87	101.42	100.82	101.38	217,726	+1.34(+1.34%)
Mar 27, 2015	99.31	100.19	99.30	100.05	155,590	+0.82(+0.83%)
Mar 26, 2015	98.92	99.63	98.45	99.22	181,685	-0.06(-0.06%)
Mar 25, 2015	101.19	101.27	99.27	99.28	270,375	-1.79(-1.77%)
Mar 24, 2015	101.40	101.67	101.05	101.07	116,930	-0.41(-0.41%)
Mar 23, 2015	101.81	101.98	101.44	101.48	433,781	-0.37(-0.37%)
Mar 20, 2015	101.79	101.97	101.44	101.85	211,637	+0.72(+0.71%)
Mar 19, 2015	100.92	101.23	100.81	101.13	149,294	+0.04(+0.04%)
Mar 18, 2015	99.87	101.48	99.44	101.09	215,288	+0.95(+0.95%)
Mar 17, 2015	99.94	100.26	99.63	100.14	211,812	-0.14(-0.14%)
Mar 16, 2015	99.29	100.28	99.29	100.28	120,898	+1.36(+1.38%)
Mar 13, 2015	99.08	99.30	98.25	98.92	111,712	-0.37(-0.38%)
Mar 12, 2015	98.48	99.38	98.46	99.29	126,248	+1.21(+1.23%)
Mar 11, 2015	97.82	98.28	97.71	98.09	109,518	+0.35(+0.35%)
Mar 10, 2015	98.09	98.29	97.72	97.74	160,289	-1.24(-1.26%)
Mar 09, 2015	98.90	99.12	98.62	98.98	141,838	+0.42(+0.43%)
Mar 06, 2015	99.55	99.70	98.40	98.56	188,107	-1.52(-1.52%)
Mar 05, 2015	99.79	100.25	99.79	100.09	87,076	+0.58(+0.58%)
Mar 04, 2015	99.76	100.15	99.09	99.51	200,307	-0.64(-0.64%)
Mar 03, 2015	100.40	100.40	99.90	100.15	977,656	-0.50(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.