Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	85.51	85.94	85.24	85.87	83,722	+0.93(+1.09%)
Mar 28, 2014	84.89	85.53	84.80	84.94	76,995	+0.31(+0.36%)
Mar 27, 2014	84.64	84.95	84.14	84.63	191,038	-0.09(-0.11%)
Mar 26, 2014	86.21	86.38	84.72	84.73	96,926	-1.00(-1.17%)
Mar 25, 2014	86.30	86.55	85.37	85.73	71,698	-0.07(-0.09%)
Mar 24, 2014	87.07	87.17	85.39	85.80	97,488	-0.98(-1.13%)
Mar 21, 2014	87.71	87.80	86.68	86.78	79,621	-0.52(-0.59%)
Mar 20, 2014	86.85	87.38	86.58	87.30	47,786	+0.26(+0.30%)
Mar 19, 2014	87.70	87.80	86.53	87.04	101,613	-0.59(-0.68%)
Mar 18, 2014	86.95	87.72	86.95	87.64	95,576	+0.82(+0.94%)
Mar 17, 2014	86.73	87.15	86.57	86.82	103,106	+0.57(+0.67%)
Mar 14, 2014	86.00	86.61	86.00	86.25	104,739	+0.11(+0.13%)
Mar 13, 2014	87.69	87.71	85.85	86.14	124,676	-1.33(-1.52%)
Mar 12, 2014	86.88	87.46	86.59	87.46	75,886	+0.11(+0.13%)
Mar 11, 2014	87.92	88.20	87.11	87.35	130,478	-0.40(-0.45%)
Mar 10, 2014	88.00	88.05	87.27	87.75	87,112	-0.27(-0.31%)
Mar 07, 2014	88.59	88.59	87.75	88.02	76,455	-0.14(-0.16%)
Mar 06, 2014	88.37	88.44	88.04	88.16	88,811	+0.09(+0.11%)
Mar 05, 2014	88.21	88.31	88.00	88.06	170,071	-0.20(-0.23%)
Mar 04, 2014	87.68	88.36	87.68	88.27	192,664	+1.50(+1.73%)
Mar 03, 2014	86.63	87.01	86.04	86.77	388,088	-0.55(-0.63%)
Feb 28, 2014	87.66	87.82	86.71	87.31	140,344	-0.19(-0.21%)
Feb 27, 2014	87.17	87.51	86.91	87.50	106,917	+0.34(+0.39%)
Feb 26, 2014	87.06	87.65	86.92	87.16	101,049	+0.21(+0.25%)
Feb 25, 2014	87.05	87.27	86.62	86.94	145,706	-0.06(-0.06%)
Feb 24, 2014	87.13	87.47	86.38	87.00	233,854	+0.62(+0.72%)
Feb 21, 2014	86.57	86.61	86.21	86.38	96,106	-0.05(-0.05%)
Feb 20, 2014	85.86	86.48	85.42	86.42	101,294	+0.83(+0.96%)
Feb 19, 2014	85.92	86.39	85.57	85.60	94,561	-0.32(-0.38%)
Feb 18, 2014	85.61	86.03	85.39	85.92	186,023	+0.70(+0.83%)
Feb 14, 2014	84.79	85.22	85.22	85.22	111,208	+0.27(+0.32%)
Feb 13, 2014	83.77	85.06	83.77	84.95	98,515	+0.62(+0.74%)
Feb 12, 2014	84.33	84.60	84.20	84.33	99,155	+0.32(+0.39%)
Feb 11, 2014	83.38	84.18	83.33	84.00	133,657	+0.79(+0.95%)
Feb 10, 2014	83.09	83.22	82.72	83.22	120,730	+0.17(+0.20%)
Feb 07, 2014	82.21	83.05	82.13	83.05	143,496	+1.17(+1.43%)
Feb 06, 2014	80.97	81.94	80.96	81.88	101,804	+1.28(+1.59%)
Feb 05, 2014	80.58	80.80	79.77	80.60	143,128	-0.34(-0.42%)
Feb 04, 2014	80.28	81.03	80.02	80.94	338,144	+1.08(+1.35%)
Feb 03, 2014	81.81	81.95	79.69	79.87	201,774	-2.03(-2.48%)
Jan 31, 2014	81.43	82.39	81.09	81.90	167,542	-0.31(-0.37%)
Jan 30, 2014	81.80	82.37	81.72	82.21	99,990	+1.03(+1.27%)
Jan 29, 2014	81.34	81.86	81.03	81.18	171,626	-0.78(-0.95%)
Jan 28, 2014	81.24	81.99	81.06	81.95	90,357	+0.93(+1.14%)
Jan 27, 2014	81.67	81.81	80.37	81.03	178,195	-0.51(-0.63%)
Jan 24, 2014	82.97	82.97	81.53	81.54	133,755	-2.13(-2.55%)
Jan 23, 2014	83.88	83.97	83.25	83.67	204,122	-0.65(-0.77%)
Jan 22, 2014	84.07	84.37	84.03	84.32	111,890	+0.35(+0.42%)
Jan 21, 2014	84.42	84.43	83.49	83.97	141,016	+0.31(+0.37%)
Jan 17, 2014	83.99	83.66	83.66	83.66	94,704	-0.28(-0.33%)
Jan 16, 2014	83.86	83.94	83.63	83.94	66,643	-0.05(-0.06%)
Jan 15, 2014	83.77	84.06	83.79	83.99	168,120	+0.21(+0.25%)
Jan 14, 2014	82.91	83.83	82.72	83.77	104,542	+1.19(+1.44%)
Jan 13, 2014	83.66	83.85	82.43	82.59	123,966	-1.32(-1.57%)
Jan 10, 2014	83.54	83.92	83.39	83.90	119,294	+0.42(+0.50%)
Jan 09, 2014	83.67	83.83	83.10	83.48	109,002	-0.06(-0.07%)
Jan 08, 2014	83.39	83.65	83.21	83.54	105,374	+0.31(+0.37%)
Jan 07, 2014	82.93	83.36	82.76	83.23	84,546	+0.81(+0.98%)
Jan 06, 2014	83.21	83.21	82.33	82.43	134,638	-0.45(-0.55%)
Jan 03, 2014	83.06	83.18	82.72	82.88	112,655	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.