Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	125.50	125.97	122.69	123.47	277,485	-2.46(-1.95%)
Mar 30, 2020	123.05	126.16	122.31	125.93	350,926	+3.33(+2.72%)
Mar 27, 2020	122.77	125.45	121.05	122.60	451,559	-3.47(-2.75%)
Mar 26, 2020	120.18	126.60	120.18	126.07	594,914	+6.44(+5.39%)
Mar 25, 2020	118.21	124.07	116.07	119.62	494,938	+2.67(+2.28%)
Mar 24, 2020	111.98	117.39	111.31	116.95	586,944	+11.20(+10.59%)
Mar 23, 2020	108.38	109.05	103.38	105.76	764,028	-2.26(-2.09%)
Mar 20, 2020	114.54	116.91	108.00	108.02	394,203	-4.49(-3.99%)
Mar 19, 2020	108.99	114.74	105.76	112.51	528,099	+2.62(+2.39%)
Mar 18, 2020	111.14	113.50	104.62	109.89	700,388	-8.61(-7.26%)
Mar 17, 2020	114.66	119.40	110.35	118.50	661,453	+6.41(+5.72%)
Mar 16, 2020	115.44	120.04	112.08	112.08	468,775	-16.78(-13.02%)
Mar 13, 2020	126.64	128.87	119.30	128.87	634,809	+8.25(+6.84%)
Mar 12, 2020	122.94	129.18	120.44	120.62	726,718	-11.69(-8.83%)
Mar 11, 2020	135.37	136.36	130.63	132.31	391,081	-7.12(-5.11%)
Mar 10, 2020	137.73	139.49	132.25	139.43	343,857	+6.09(+4.57%)
Mar 09, 2020	137.86	137.86	131.30	133.34	345,426	-11.80(-8.13%)
Mar 06, 2020	144.17	146.17	141.68	145.13	244,685	-3.43(-2.31%)
Mar 05, 2020	149.57	151.25	147.36	148.57	147,036	-4.54(-2.97%)
Mar 04, 2020	150.01	153.11	148.81	153.11	159,771	+5.85(+3.97%)
Mar 03, 2020	150.56	153.00	145.95	147.26	263,777	-3.20(-2.13%)
Mar 02, 2020	146.34	150.61	144.40	150.46	304,852	+5.09(+3.50%)
Feb 28, 2020	141.64	145.52	140.55	145.38	466,855	-0.77(-0.53%)
Feb 27, 2020	148.84	151.67	146.15	146.15	338,857	-5.85(-3.85%)
Feb 26, 2020	154.01	155.94	151.76	152.00	178,872	-1.55(-1.01%)
Feb 25, 2020	159.03	159.11	153.15	153.55	278,827	-5.00(-3.15%)
Feb 24, 2020	158.42	159.55	157.39	158.55	284,624	-4.96(-3.03%)
Feb 21, 2020	164.98	165.05	162.97	163.51	115,351	-2.13(-1.29%)
Feb 20, 2020	165.78	166.33	163.59	165.64	303,760	-0.19(-0.12%)
Feb 19, 2020	165.61	166.40	165.61	165.83	89,862	+0.92(+0.56%)
Feb 18, 2020	164.45	165.04	164.27	164.91	140,781	+0.01(+0.01%)
Feb 14, 2020	164.50	165.07	164.37	164.90	146,708	+0.83(+0.50%)
Feb 13, 2020	162.79	164.44	162.53	164.07	111,881	+0.67(+0.41%)
Feb 12, 2020	162.91	163.51	162.42	163.40	150,909	+1.33(+0.82%)
Feb 11, 2020	162.09	162.89	161.77	162.07	99,533	+0.70(+0.43%)
Feb 10, 2020	159.77	161.37	159.77	161.37	114,681	+1.23(+0.77%)
Feb 07, 2020	160.86	160.86	159.97	160.13	117,202	-1.26(-0.78%)
Feb 06, 2020	161.27	161.60	160.75	161.40	88,855	+0.58(+0.36%)
Feb 05, 2020	161.90	161.90	160.63	160.81	145,447	+0.33(+0.21%)
Feb 04, 2020	159.50	160.79	159.50	160.48	157,703	+2.63(+1.66%)
Feb 03, 2020	157.00	158.54	157.00	157.86	109,087	+1.55(+0.99%)
Jan 31, 2020	158.65	158.65	155.94	156.31	130,978	-2.87(-1.80%)
Jan 30, 2020	157.61	159.28	157.34	159.18	154,901	+0.50(+0.31%)
Jan 29, 2020	159.68	159.71	158.68	158.68	110,714	-0.72(-0.45%)
Jan 28, 2020	158.65	159.91	158.26	159.40	303,772	+1.52(+0.96%)
Jan 27, 2020	157.54	158.57	156.72	157.88	230,053	-2.41(-1.50%)
Jan 24, 2020	162.10	162.26	159.61	160.30	137,969	-1.42(-0.88%)
Jan 23, 2020	160.90	161.81	160.27	161.72	96,751	+0.53(+0.33%)
Jan 22, 2020	161.62	162.38	161.06	161.19	138,795	+0.23(+0.14%)
Jan 21, 2020	160.53	161.46	160.53	160.96	113,573	-0.06(-0.04%)
Jan 17, 2020	161.13	161.17	160.64	161.02	191,944	+0.13(+0.08%)
Jan 16, 2020	160.07	160.90	159.97	160.89	139,396	+1.67(+1.05%)
Jan 15, 2020	158.80	159.87	158.80	159.22	114,310	+0.41(+0.26%)
Jan 14, 2020	158.61	159.37	158.14	158.81	179,760	+0.10(+0.06%)
Jan 13, 2020	157.93	158.79	157.65	158.71	181,801	+1.04(+0.66%)
Jan 10, 2020	158.16	158.36	157.40	157.67	119,669	-0.09(-0.06%)
Jan 09, 2020	157.36	157.89	157.21	157.76	172,976	+1.26(+0.81%)
Jan 08, 2020	155.99	157.24	155.99	156.49	187,988	+0.53(+0.34%)
Jan 07, 2020	155.77	156.32	155.43	155.96	101,849	+0.11(+0.07%)
Jan 06, 2020	154.34	155.89	154.22	155.85	152,790	+0.44(+0.28%)
Jan 03, 2020	153.88	155.59	153.48	155.41	138,175	-0.25(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.