Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.89	11.89	11.78	11.78	4,307	+0.00(+0.00%)
Mar 28, 2002	11.89	11.89	11.78	11.78	4,307	-0.08(-0.69%)
Mar 27, 2002	11.68	11.90	11.68	11.86	16,234	+0.18(+1.55%)
Mar 26, 2002	11.66	11.69	11.59	11.68	13,805	+0.08(+0.70%)
Mar 25, 2002	11.70	11.77	11.60	11.60	8,945	-0.10(-0.85%)
Mar 22, 2002	11.73	11.73	11.55	11.70	36,997	-0.03(-0.23%)
Mar 21, 2002	11.73	11.82	11.73	11.73	15,130	-0.03(-0.23%)
Mar 20, 2002	11.95	12.01	11.67	11.75	44,618	-0.22(-1.82%)
Mar 19, 2002	11.98	11.98	11.91	11.97	8,283	-0.05(-0.38%)
Mar 18, 2002	12.05	12.05	11.94	12.02	10,381	+0.03(+0.23%)
Mar 15, 2002	12.09	12.12	11.99	11.99	5,742	-0.06(-0.53%)
Mar 14, 2002	12.02	12.05	11.91	12.05	7,730	+0.04(+0.30%)
Mar 13, 2002	12.04	12.04	12.00	12.02	18,885	-0.03(-0.23%)
Mar 12, 2002	12.00	12.04	12.00	12.04	35,783	+0.00(+0.00%)
Mar 11, 2002	12.15	12.21	12.00	12.04	19,548	-0.29(-2.35%)
Mar 08, 2002	12.49	12.49	12.24	12.33	12,590	-0.16(-1.30%)
Mar 07, 2002	12.52	12.52	12.50	12.50	5,742	-0.07(-0.58%)
Mar 06, 2002	12.52	12.60	12.52	12.57	6,405	+0.05(+0.36%)
Mar 05, 2002	12.59	12.61	12.52	12.52	14,246	+0.02(+0.14%)
Mar 04, 2002	12.59	12.63	12.50	12.50	10,050	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.