Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	13.58	13.58	13.49	13.49	8,172	-0.01(-0.07%)
Mar 30, 2004	13.55	13.57	13.50	13.50	13,805	-0.01(-0.07%)
Mar 29, 2004	13.60	13.63	13.51	13.51	16,014	-0.14(-1.00%)
Mar 26, 2004	13.70	13.70	13.65	13.65	5,742	-0.05(-0.33%)
Mar 25, 2004	13.68	13.69	13.61	13.69	3,755	+0.04(+0.27%)
Mar 24, 2004	13.66	13.66	13.58	13.65	7,399	+0.07(+0.53%)
Mar 23, 2004	13.74	13.74	13.58	13.58	11,485	-0.14(-1.06%)
Mar 22, 2004	13.74	13.74	13.67	13.73	9,277	+0.07(+0.53%)
Mar 19, 2004	13.63	13.66	13.62	13.65	7,951	+0.03(+0.20%)
Mar 18, 2004	13.64	13.64	13.58	13.63	3,202	-0.01(-0.07%)
Mar 17, 2004	13.55	13.64	13.55	13.64	4,086	+0.08(+0.60%)
Mar 16, 2004	13.63	13.63	13.49	13.55	17,560	-0.07(-0.53%)
Mar 15, 2004	13.58	13.63	13.52	13.63	7,068	+0.09(+0.67%)
Mar 12, 2004	13.58	13.58	13.49	13.54	6,626	+0.04(+0.27%)
Mar 11, 2004	13.56	13.58	13.50	13.50	6,736	-0.06(-0.47%)
Mar 10, 2004	13.65	13.65	13.52	13.56	8,945	-0.02(-0.13%)
Mar 09, 2004	13.65	13.65	13.54	13.58	16,345	+0.02(+0.13%)
Mar 08, 2004	13.63	13.63	13.49	13.56	14,799	-0.03(-0.20%)
Mar 05, 2004	13.59	13.65	13.55	13.59	17,449	+0.13(+0.94%)
Mar 04, 2004	13.54	13.54	13.46	13.46	4,307	-0.01(-0.07%)
Mar 03, 2004	13.63	13.63	13.46	13.47	11,375	-0.11(-0.80%)
Mar 02, 2004	13.63	13.64	13.58	13.58	12,369	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.