Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	50.97	51.25	50.75	51.16	34,568	+0.20(+0.39%)
Mar 28, 2008	52.30	52.30	50.73	50.96	16,234	-0.54(-1.05%)
Mar 27, 2008	52.18	52.28	51.32	51.50	44,618	-0.43(-0.84%)
Mar 26, 2008	52.27	52.27	51.86	51.94	49,809	-0.53(-1.00%)
Mar 25, 2008	51.91	52.59	51.73	52.46	96,194	+0.68(+1.31%)
Mar 24, 2008	49.66	52.12	49.66	51.78	68,363	+1.68(+3.34%)
Mar 21, 2008	49.35	50.30	48.79	50.11	51,476	+0.00(+0.00%)
Mar 20, 2008	49.35	50.30	48.79	50.11	51,476	+0.52(+1.04%)
Mar 19, 2008	51.94	51.94	49.47	49.59	37,991	-1.60(-3.13%)
Mar 18, 2008	50.79	51.19	49.86	51.19	269,146	+2.01(+4.09%)
Mar 17, 2008	48.90	49.88	48.41	49.18	96,305	-1.48(-2.93%)
Mar 14, 2008	52.10	52.10	49.98	50.67	139,266	-1.00(-1.93%)
Mar 13, 2008	50.46	51.84	49.94	51.67	73,664	+0.54(+1.06%)
Mar 12, 2008	52.15	52.15	50.61	51.12	3,137,955	-0.30(-0.58%)
Mar 11, 2008	50.70	51.42	49.95	51.42	118,282	+1.74(+3.50%)
Mar 10, 2008	51.21	51.21	49.62	49.68	86,254	-1.54(-3.00%)
Mar 07, 2008	51.67	51.96	50.53	51.22	159,855	-0.64(-1.24%)
Mar 06, 2008	53.01	53.06	51.86	51.86	75,542	-1.31(-2.47%)
Mar 05, 2008	53.01	53.45	52.64	53.18	242,095	+0.58(+1.10%)
Mar 04, 2008	52.38	52.76	51.77	52.60	194,708	-0.34(-0.63%)
Mar 03, 2008	53.01	53.18	52.35	52.93	251,806	-0.03(-0.05%)
Feb 29, 2008	54.15	54.15	52.82	52.96	46,275	-1.66(-3.03%)
Feb 28, 2008	54.67	54.94	54.37	54.62	62,897	-0.35(-0.64%)
Feb 27, 2008	55.08	55.38	54.68	54.97	37,771	-0.34(-0.61%)
Feb 26, 2008	54.59	55.51	54.41	55.31	160,471	+0.51(+0.93%)
Feb 25, 2008	53.90	54.88	53.60	54.80	413,824	+1.09(+2.02%)
Feb 22, 2008	53.50	53.73	52.81	53.71	95,524	+0.39(+0.73%)
Feb 21, 2008	54.24	54.42	53.28	53.32	143,723	-0.70(-1.29%)
Feb 20, 2008	52.98	54.15	52.90	54.02	146,114	+0.60(+1.12%)
Feb 19, 2008	54.99	54.99	53.24	53.42	62,951	+0.18(+0.34%)
Feb 18, 2008	53.20	53.28	52.69	53.24	0	+0.00(+0.00%)
Feb 15, 2008	53.20	53.28	52.69	53.24	132,529	-0.18(-0.34%)
Feb 14, 2008	54.35	54.35	53.39	53.42	87,580	-0.72(-1.32%)
Feb 13, 2008	53.91	54.24	53.38	54.14	79,076	+1.00(+1.88%)
Feb 12, 2008	53.61	53.97	52.82	53.14	65,177	-0.10(-0.19%)
Feb 11, 2008	52.59	53.38	52.24	53.24	127,974	+0.77(+1.47%)
Feb 08, 2008	52.20	52.75	51.95	52.47	90,093	+0.38(+0.73%)
Feb 07, 2008	51.39	52.53	51.06	52.09	101,054	+0.53(+1.02%)
Feb 06, 2008	52.75	52.91	51.52	51.57	75,754	-0.84(-1.61%)
Feb 05, 2008	53.25	53.51	52.41	52.41	99,286	-1.79(-3.31%)
Feb 04, 2008	54.65	54.65	54.12	54.20	113,092	-0.34(-0.62%)
Feb 01, 2008	53.49	54.60	53.49	54.54	72,007	+1.66(+3.14%)
Jan 31, 2008	51.52	53.58	51.52	52.88	155,943	+0.72(+1.37%)
Jan 30, 2008	52.70	53.49	52.15	52.16	173,172	-0.66(-1.25%)
Jan 29, 2008	52.82	52.93	52.30	52.82	255,009	+0.30(+0.57%)
Jan 28, 2008	51.60	52.53	51.05	52.53	119,323	+0.93(+1.81%)
Jan 25, 2008	52.71	53.02	51.43	51.59	84,275	-0.48(-0.92%)
Jan 24, 2008	51.16	52.13	51.16	52.07	107,955	+1.09(+2.13%)
Jan 23, 2008	48.96	51.09	48.08	50.99	130,144	+0.34(+0.66%)
Jan 22, 2008	48.78	50.79	48.40	50.65	412,218	-0.33(-0.64%)
Jan 21, 2008	51.22	51.70	50.30	50.98	0	+0.00(+0.00%)
Jan 18, 2008	51.22	51.70	50.30	50.98	207,851	+0.11(+0.21%)
Jan 17, 2008	52.75	53.09	50.77	50.87	143,645	-1.93(-3.65%)
Jan 16, 2008	53.14	53.39	51.95	52.80	120,537	-0.54(-1.02%)
Jan 15, 2008	54.36	54.40	53.21	53.34	112,871	-1.66(-3.02%)
Jan 14, 2008	54.47	55.03	54.40	55.00	132,861	+0.75(+1.38%)
Jan 11, 2008	54.90	54.90	54.00	54.25	73,443	-0.71(-1.29%)
Jan 10, 2008	54.17	55.47	53.90	54.96	103,152	+0.32(+0.58%)
Jan 09, 2008	54.63	54.64	53.24	54.64	143,353	+0.30(+0.55%)
Jan 08, 2008	55.74	56.11	54.33	54.35	121,375	-1.28(-2.30%)
Jan 07, 2008	56.16	56.46	55.13	55.62	135,821	-0.56(-1.00%)
Jan 04, 2008	57.53	57.53	55.89	56.18	82,898	-1.84(-3.17%)
Jan 03, 2008	58.08	58.36	57.77	58.02	60,411	+0.02(+0.03%)
Jan 02, 2008	58.80	58.92	57.76	58.00	112,291	-0.67(-1.14%)
Jan 01, 2008	58.90	59.05	58.49	58.67	31,475	+0.00(+0.00%)
Dec 31, 2007	58.90	59.05	58.49	58.67	31,475	-0.38(-0.64%)
Dec 28, 2007	59.29	59.29	58.78	59.05	47,489	+0.12(+0.20%)
Dec 27, 2007	59.52	59.68	58.89	58.94	37,550	-0.91(-1.53%)
Dec 26, 2007	59.81	59.86	59.43	59.85	38,764	+0.15(+0.26%)
Dec 24, 2007	60.00	60.00	59.26	59.70	36,158	+0.61(+1.03%)
Dec 21, 2007	58.58	59.17	58.58	59.09	48,373	+0.76(+1.30%)
Dec 20, 2007	57.80	58.33	57.50	58.33	23,082	+0.72(+1.26%)
Dec 19, 2007	57.99	57.99	57.33	57.61	66,679	+0.28(+0.49%)
Dec 18, 2007	57.23	57.53	56.59	57.32	49,588	+0.36(+0.63%)
Dec 17, 2007	58.08	58.08	56.91	56.96	56,652	-1.14(-1.96%)
Dec 14, 2007	57.96	58.66	57.96	58.10	46,385	-0.56(-0.96%)
Dec 13, 2007	58.22	58.72	58.02	58.66	35,131	-0.05(-0.09%)
Dec 12, 2007	59.88	59.88	58.18	58.72	49,255	+0.43(+0.73%)
Dec 11, 2007	60.26	60.26	58.24	58.29	51,633	-1.72(-2.87%)
Dec 10, 2007	59.98	60.08	59.69	60.01	93,354	+0.39(+0.65%)
Dec 07, 2007	59.50	59.69	59.20	59.62	56,918	+0.42(+0.70%)
Dec 06, 2007	58.37	59.26	58.01	59.21	156,481	+0.96(+1.65%)
Dec 05, 2007	58.26	58.32	57.87	58.25	38,076	+0.82(+1.43%)
Dec 04, 2007	58.05	58.05	57.22	57.42	74,437	-0.33(-0.56%)
Dec 03, 2007	59.38	60.57	57.70	57.75	105,631	-0.05(-0.08%)
Nov 30, 2007	58.48	58.48	57.50	57.80	58,083	+0.38(+0.66%)
Nov 29, 2007	57.27	57.71	57.08	57.41	50,609	-0.16(-0.28%)
Nov 28, 2007	56.51	57.58	56.51	57.58	22,694	+2.01(+3.62%)
Nov 27, 2007	55.60	55.60	54.85	55.57	35,978	+0.80(+1.45%)
Nov 26, 2007	56.05	56.16	54.77	54.77	23,590	-0.75(-1.35%)
Nov 23, 2007	55.46	55.65	54.98	55.52	6,924	+0.67(+1.22%)
Nov 21, 2007	56.52	56.52	54.50	54.85	35,077	-0.72(-1.30%)
Nov 20, 2007	55.88	56.36	54.84	55.58	29,846	+0.00(+0.00%)
Nov 19, 2007	56.69	56.69	55.37	55.58	30,700	-1.11(-1.96%)
Nov 16, 2007	56.75	56.75	55.94	56.69	31,201	+0.40(+0.71%)
Nov 15, 2007	57.35	57.35	56.07	56.29	30,528	-0.83(-1.46%)
Nov 14, 2007	57.44	57.76	57.08	57.13	21,490	-0.09(-0.16%)
Nov 13, 2007	56.60	57.24	56.22	57.22	19,288	+1.55(+2.78%)
Nov 12, 2007	56.34	56.95	55.63	55.67	42,575	-1.48(-2.58%)
Nov 09, 2007	57.39	57.81	56.97	57.14	45,630	-1.02(-1.76%)
Nov 08, 2007	58.65	58.65	57.10	58.17	123,273	-0.13(-0.22%)
Nov 07, 2007	61.98	61.98	58.27	58.29	39,106	-1.37(-2.29%)
Nov 06, 2007	60.00	60.00	58.84	59.66	25,146	+0.67(+1.13%)
Nov 05, 2007	58.99	59.19	58.44	58.99	36,094	-0.52(-0.88%)
Nov 02, 2007	59.53	59.65	58.85	59.52	42,078	+0.28(+0.47%)
Nov 01, 2007	59.94	60.05	59.23	59.23	48,042	-1.16(-1.92%)
Oct 31, 2007	59.87	60.47	59.57	60.39	41,415	+0.79(+1.32%)
Oct 30, 2007	59.86	60.01	59.60	59.61	33,242	-0.30(-0.50%)
Oct 29, 2007	60.04	60.17	59.82	59.91	29,267	+0.24(+0.39%)
Oct 26, 2007	59.68	59.91	59.31	59.67	42,520	+0.31(+0.52%)
Oct 25, 2007	59.32	59.43	58.62	59.36	64,608	+0.13(+0.21%)
Oct 24, 2007	58.98	59.23	58.12	59.23	68,694	-0.14(-0.23%)
Oct 23, 2007	59.04	59.37	58.60	59.37	37,329	+0.62(+1.05%)
Oct 22, 2007	57.74	58.80	57.68	58.76	54,337	+0.64(+1.11%)
Oct 19, 2007	59.79	59.79	58.11	58.11	60,963	-1.91(-3.18%)
Oct 18, 2007	59.61	60.10	59.43	60.02	23,855	+0.16(+0.27%)
Oct 17, 2007	60.11	60.11	59.20	59.86	39,979	+0.23(+0.39%)
Oct 16, 2007	59.93	59.93	59.56	59.63	27,389	-0.44(-0.73%)
Oct 15, 2007	60.66	60.88	59.76	60.07	26,947	-0.45(-0.75%)
Oct 12, 2007	60.14	60.53	60.06	60.52	106,465	+0.45(+0.75%)
Oct 11, 2007	61.07	61.10	59.73	60.07	42,961	-0.61(-1.00%)
Oct 10, 2007	60.56	60.72	60.27	60.67	30,813	+0.11(+0.18%)
Oct 09, 2007	60.21	60.57	60.07	60.57	19,548	+0.53(+0.87%)
Oct 08, 2007	60.13	60.23	59.91	60.04	37,550	-0.19(-0.32%)
Oct 05, 2007	59.85	60.39	59.70	60.23	34,347	+0.82(+1.39%)
Oct 04, 2007	59.39	59.45	59.16	59.41	21,536	+0.04(+0.06%)
Oct 03, 2007	59.46	59.65	59.29	59.37	20,542	-0.37(-0.62%)
Oct 02, 2007	59.67	59.75	59.40	59.74	17,670	+0.24(+0.40%)
Oct 01, 2007	58.78	59.55	58.78	59.51	42,409	+0.83(+1.42%)
Sep 28, 2007	58.87	59.08	58.60	58.67	32,248	-0.19(-0.32%)
Sep 27, 2007	58.70	58.90	58.54	58.86	25,180	+0.49(+0.84%)
Sep 26, 2007	58.28	58.46	58.13	58.37	54,337	+0.35(+0.61%)
Sep 25, 2007	57.61	58.02	57.37	58.02	35,893	+0.12(+0.20%)
Sep 24, 2007	58.18	58.26	57.72	57.90	42,961	-0.18(-0.31%)
Sep 21, 2007	58.16	58.39	58.05	58.09	52,349	+0.20(+0.34%)
Sep 20, 2007	58.16	58.18	57.73	57.89	21,094	-0.30(-0.51%)
Sep 19, 2007	58.36	58.71	57.94	58.18	414,818	+0.35(+0.61%)
Sep 18, 2007	56.61	57.91	56.33	57.83	42,188	+1.68(+3.00%)
Sep 17, 2007	56.59	56.59	56.05	56.15	34,457	-0.50(-0.88%)
Sep 14, 2007	56.02	56.69	56.02	56.65	44,397	+0.17(+0.30%)
Sep 13, 2007	56.54	56.80	56.44	56.47	32,801	+0.14(+0.26%)
Sep 12, 2007	56.33	56.70	56.29	56.33	25,291	-0.09(-0.16%)
Sep 11, 2007	55.89	56.45	55.85	56.42	16,124	+0.61(+1.09%)
Sep 10, 2007	56.29	56.36	55.11	55.81	48,594	-0.15(-0.28%)
Sep 07, 2007	56.11	56.32	55.78	55.97	73,664	-1.09(-1.90%)
Sep 06, 2007	57.05	57.17	56.62	57.05	18,333	+0.14(+0.25%)
Sep 05, 2007	56.82	57.06	56.52	56.91	39,979	-0.43(-0.74%)
Sep 04, 2007	56.49	57.59	56.49	57.33	64,276	+0.80(+1.42%)
Aug 31, 2007	56.30	56.82	56.25	56.53	26,505	+0.71(+1.27%)
Aug 30, 2007	55.45	56.02	55.42	55.82	8,062	+0.02(+0.03%)
Aug 29, 2007	54.92	55.82	54.92	55.80	18,885	+1.17(+2.14%)
Aug 28, 2007	55.75	55.75	54.61	54.64	38,875	-1.41(-2.52%)
Aug 27, 2007	56.38	56.41	55.88	56.05	2,197,897	-0.42(-0.74%)
Aug 24, 2007	55.57	56.46	55.57	56.46	14,799	+0.87(+1.56%)
Aug 23, 2007	56.01	56.01	55.38	55.59	26,064	-0.14(-0.24%)
Aug 22, 2007	55.62	55.85	55.39	55.73	43,513	+0.91(+1.67%)
Aug 21, 2007	54.46	54.93	54.39	54.82	18,001	+0.24(+0.45%)
Aug 20, 2007	54.37	54.63	53.89	54.57	46,275	+0.44(+0.82%)
Aug 17, 2007	54.49	54.64	52.97	54.13	38,544	+1.38(+2.61%)
Aug 16, 2007	52.99	53.01	51.09	52.75	74,768	-0.84(-1.57%)
Aug 15, 2007	54.63	54.92	53.42	53.59	35,783	-1.24(-2.26%)
Aug 14, 2007	55.94	56.07	54.83	54.83	117,730	-1.14(-2.04%)
Aug 13, 2007	56.52	56.52	55.87	55.98	212,489	+0.23(+0.41%)
Aug 10, 2007	54.83	56.07	54.50	55.75	55,441	+0.00(+0.00%)
Aug 09, 2007	56.14	57.05	55.61	55.75	85,702	-1.58(-2.75%)
Aug 08, 2007	56.81	57.71	56.71	57.32	54,779	+0.69(+1.22%)
Aug 07, 2007	55.63	56.65	55.63	56.64	24,628	+1.01(+1.82%)
Aug 06, 2007	54.94	55.77	54.56	55.62	68,694	+0.19(+0.34%)
Aug 03, 2007	55.88	56.72	55.31	55.44	19,106	-1.28(-2.26%)
Aug 02, 2007	56.67	56.72	56.14	56.72	43,072	+0.56(+1.00%)
Aug 01, 2007	56.26	56.58	55.16	56.16	86,475	+0.26(+0.47%)
Jul 31, 2007	57.41	57.41	55.89	55.89	52,901	-0.72(-1.26%)
Jul 30, 2007	56.16	56.81	55.87	56.61	50,582	+0.98(+1.76%)
Jul 27, 2007	56.36	56.87	55.63	55.63	50,692	-0.94(-1.66%)
Jul 26, 2007	57.06	57.26	55.78	56.57	133,192	-1.48(-2.56%)
Jul 25, 2007	58.73	58.76	57.64	58.06	319,507	-0.37(-0.64%)
Jul 24, 2007	59.25	59.38	58.18	58.43	47,489	-1.20(-2.02%)
Jul 23, 2007	59.79	59.96	59.59	59.63	17,228	+0.07(+0.12%)
Jul 20, 2007	60.16	60.16	59.38	59.56	17,118	-0.53(-0.89%)
Jul 19, 2007	60.24	60.29	59.94	60.10	36,335	+0.31(+0.52%)
Jul 18, 2007	59.64	59.79	59.40	59.79	15,130	-0.12(-0.20%)
Jul 17, 2007	60.12	60.12	59.72	59.91	23,524	+0.05(+0.09%)
Jul 16, 2007	60.00	60.17	59.70	59.85	18,664	-0.23(-0.38%)
Jul 13, 2007	59.81	60.11	59.81	60.08	17,449	+0.27(+0.45%)
Jul 12, 2007	59.32	59.86	59.30	59.81	16,124	+0.89(+1.51%)
Jul 11, 2007	58.60	58.92	58.40	58.92	29,929	+0.39(+0.67%)
Jul 10, 2007	58.97	59.04	58.51	58.53	22,530	-0.65(-1.10%)
Jul 09, 2007	59.22	59.33	58.90	59.18	22,530	+0.14(+0.25%)
Jul 06, 2007	58.64	59.07	58.50	59.04	18,885	+0.50(+0.85%)
Jul 05, 2007	58.36	58.54	58.16	58.54	20,873	+0.37(+0.64%)
Jul 03, 2007	58.09	58.18	58.07	58.17	15,572	+0.22(+0.37%)
Jul 02, 2007	57.58	57.95	57.57	57.95	50,250	+0.64(+1.12%)
Jun 29, 2007	57.45	57.72	56.97	57.31	16,676	+0.04(+0.06%)
Jun 28, 2007	57.54	57.54	57.25	57.27	29,156	+0.05(+0.08%)
Jun 27, 2007	56.18	57.22	56.17	57.22	23,965	+0.81(+1.43%)
Jun 26, 2007	57.23	57.23	56.42	56.42	33,574	-0.53(-0.94%)
Jun 25, 2007	57.49	57.56	56.74	56.95	25,070	-0.54(-0.94%)
Jun 22, 2007	57.81	57.81	57.22	57.50	39,427	-0.30(-0.52%)
Jun 21, 2007	57.45	57.89	57.16	57.80	23,192	+0.34(+0.58%)
Jun 20, 2007	58.17	58.18	57.46	57.46	13,473	-0.48(-0.83%)
Jun 19, 2007	57.88	58.07	57.61	57.94	19,769	-0.03(-0.05%)
Jun 18, 2007	58.27	58.27	57.90	57.97	29,156	-0.10(-0.17%)
Jun 15, 2007	58.29	58.29	58.03	58.07	41,194	+0.41(+0.71%)
Jun 14, 2007	57.45	57.69	57.45	57.66	23,965	+0.53(+0.94%)
Jun 13, 2007	56.76	57.12	56.60	57.12	11,485	+0.74(+1.31%)
Jun 12, 2007	56.68	56.92	56.38	56.38	11,265	-0.61(-1.08%)
Jun 11, 2007	56.82	57.13	56.62	57.00	8,504	+0.21(+0.37%)
Jun 08, 2007	56.03	56.80	55.90	56.79	24,849	+0.65(+1.16%)
Jun 07, 2007	56.95	57.24	56.14	56.14	40,863	-1.18(-2.05%)
Jun 06, 2007	57.77	57.77	57.10	57.31	15,572	-0.67(-1.16%)
Jun 05, 2007	58.09	58.10	57.73	57.99	22,419	-0.18(-0.31%)
Jun 04, 2007	57.85	58.19	57.81	58.17	19,769	+0.26(+0.45%)
Jun 01, 2007	57.99	58.10	57.82	57.90	17,449	+0.20(+0.35%)
May 31, 2007	57.63	57.76	57.49	57.70	11,265	+0.43(+0.74%)
May 30, 2007	56.31	57.28	56.31	57.28	27,941	+0.71(+1.25%)
May 29, 2007	56.52	56.78	56.41	56.57	15,351	+0.26(+0.47%)
May 25, 2007	56.18	56.37	56.13	56.31	29,598	+0.35(+0.63%)
May 24, 2007	56.80	56.87	55.86	55.96	26,285	-0.69(-1.21%)
May 23, 2007	57.03	57.10	56.65	56.65	41,415	-0.08(-0.14%)
May 22, 2007	56.77	56.87	56.62	56.73	14,688	-0.06(-0.11%)
May 21, 2007	56.48	56.93	56.46	56.79	28,383	+0.43(+0.75%)
May 18, 2007	56.23	56.46	56.06	56.36	15,572	+0.37(+0.66%)
May 17, 2007	55.91	56.18	55.73	55.99	12,590	+0.08(+0.15%)
May 16, 2007	55.91	55.95	55.52	55.91	16,897	+0.21(+0.37%)
May 15, 2007	55.87	56.27	55.69	55.70	22,971	-0.34(-0.60%)
May 14, 2007	56.41	56.41	55.81	56.04	35,451	-0.21(-0.37%)
May 11, 2007	56.00	56.26	55.76	56.25	19,879	+0.51(+0.91%)
May 10, 2007	56.32	56.39	55.64	55.74	42,078	-0.80(-1.41%)
May 09, 2007	56.05	56.58	55.98	56.54	61,736	+0.53(+0.94%)
May 08, 2007	55.89	56.04	55.55	56.01	13,473	-0.05(-0.10%)
May 07, 2007	56.27	56.27	56.02	56.07	56,546	+0.04(+0.06%)
May 04, 2007	55.91	56.12	55.87	56.03	10,160	+0.20(+0.36%)
May 03, 2007	55.72	55.88	55.60	55.83	298,744	+0.14(+0.25%)
May 02, 2007	55.10	55.76	55.10	55.69	14,136	+0.75(+1.37%)
May 01, 2007	54.92	54.99	54.44	54.93	36,335	+0.01(+0.02%)
Apr 30, 2007	55.77	55.77	54.92	54.92	22,530	-0.72(-1.29%)
Apr 27, 2007	55.70	55.70	55.50	55.64	9,497	-0.11(-0.19%)
Apr 26, 2007	55.77	55.83	55.48	55.75	24,518	+0.10(+0.19%)
Apr 25, 2007	55.59	55.75	55.12	55.64	13,252	+0.48(+0.88%)
Apr 24, 2007	55.35	55.35	54.92	55.16	12,479	+0.00(+0.00%)
Apr 23, 2007	54.96	55.23	54.96	55.16	28,052	+0.36(+0.66%)
Apr 20, 2007	55.12	55.12	54.71	54.80	7,730	+0.37(+0.68%)
Apr 19, 2007	54.27	54.58	54.14	54.43	7,178	-0.25(-0.46%)
Apr 18, 2007	54.64	54.75	54.38	54.68	3,865	-0.01(-0.02%)
Apr 17, 2007	54.83	54.84	54.56	54.69	33,353	+0.04(+0.07%)
Apr 16, 2007	54.54	54.70	54.43	54.65	6,847	+0.43(+0.79%)
Apr 13, 2007	54.24	54.25	53.92	54.22	11,044	+0.10(+0.19%)
Apr 12, 2007	53.49	54.12	53.49	54.12	8,614	+0.54(+1.01%)
Apr 11, 2007	54.01	54.01	53.50	53.58	12,148	-0.36(-0.67%)
Apr 10, 2007	53.74	53.97	53.74	53.94	6,847	+0.13(+0.24%)
Apr 09, 2007	53.94	53.95	53.69	53.81	16,787	+0.07(+0.13%)
Apr 05, 2007	53.52	53.75	53.48	53.74	28,935	+0.24(+0.44%)
Apr 04, 2007	53.41	53.50	53.27	53.50	17,339	+0.10(+0.19%)
Apr 03, 2007	53.21	53.42	53.17	53.40	3,755	+0.46(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.