Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	63.27	63.39	62.76	63.07	167,495	+0.19(+0.31%)
Mar 29, 2012	62.43	62.99	62.18	62.88	82,059	+0.03(+0.04%)
Mar 28, 2012	63.47	63.54	62.42	62.85	142,631	-0.68(-1.07%)
Mar 27, 2012	63.88	63.89	63.49	63.53	300,525	-0.29(-0.46%)
Mar 26, 2012	63.56	63.82	63.36	63.82	125,653	+0.93(+1.48%)
Mar 23, 2012	62.71	62.96	62.18	62.89	85,280	+0.25(+0.39%)
Mar 22, 2012	62.60	62.82	62.31	62.64	97,831	-0.60(-0.94%)
Mar 21, 2012	63.16	63.45	62.96	63.24	111,854	+0.23(+0.36%)
Mar 20, 2012	63.01	63.11	62.77	63.01	102,626	-0.48(-0.76%)
Mar 19, 2012	63.17	63.72	63.08	63.49	112,171	+0.22(+0.35%)
Mar 16, 2012	63.17	63.39	63.11	63.28	106,927	+0.11(+0.17%)
Mar 15, 2012	62.75	63.17	62.56	63.17	80,437	+0.46(+0.73%)
Mar 14, 2012	63.08	63.19	62.55	62.71	130,311	-0.39(-0.62%)
Mar 13, 2012	62.42	63.11	62.16	63.10	1,182,929	+1.10(+1.77%)
Mar 12, 2012	62.34	62.38	61.87	62.00	74,683	-0.27(-0.44%)
Mar 09, 2012	62.00	62.50	61.91	62.28	84,040	+0.34(+0.56%)
Mar 08, 2012	61.59	62.07	61.31	61.93	126,607	+0.81(+1.32%)
Mar 07, 2012	60.67	61.23	60.67	61.12	90,068	+0.61(+1.01%)
Mar 06, 2012	60.90	60.94	60.28	60.51	214,073	-1.16(-1.88%)
Mar 05, 2012	62.13	62.13	61.46	61.67	166,378	-0.53(-0.85%)
Mar 02, 2012	62.54	62.64	61.94	62.20	54,884	-0.38(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.