Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	70.50	71.09	70.50	70.98	149,285	+0.37(+0.52%)
Mar 27, 2013	70.13	70.66	69.83	70.62	101,858	+0.10(+0.14%)
Mar 26, 2013	70.33	70.51	70.11	70.51	33,728	+0.55(+0.79%)
Mar 25, 2013	70.44	70.60	69.65	69.96	58,189	-0.28(-0.39%)
Mar 22, 2013	70.26	70.36	70.08	70.24	35,579	+0.24(+0.34%)
Mar 21, 2013	70.27	70.52	69.90	70.00	90,815	-0.66(-0.94%)
Mar 20, 2013	70.52	70.78	70.32	70.66	87,490	+0.73(+1.05%)
Mar 19, 2013	70.43	70.51	69.40	69.93	47,658	-0.27(-0.38%)
Mar 18, 2013	69.90	70.47	69.60	70.20	87,467	-0.31(-0.44%)
Mar 15, 2013	70.76	70.93	70.42	70.51	54,427	-0.41(-0.58%)
Mar 14, 2013	70.66	70.93	70.64	70.93	98,964	+0.43(+0.61%)
Mar 13, 2013	70.23	70.58	70.08	70.49	131,233	+0.35(+0.50%)
Mar 12, 2013	70.27	70.32	69.94	70.14	50,076	-0.24(-0.34%)
Mar 11, 2013	70.17	70.42	70.06	70.38	82,321	+0.04(+0.05%)
Mar 08, 2013	70.16	70.37	69.74	70.35	225,058	+0.57(+0.82%)
Mar 07, 2013	69.57	69.82	69.52	69.77	57,200	+0.27(+0.38%)
Mar 06, 2013	69.80	69.89	69.42	69.51	71,999	+0.14(+0.20%)
Mar 05, 2013	69.02	69.50	69.02	69.37	82,528	+0.68(+0.99%)
Mar 04, 2013	68.12	68.69	68.03	68.69	120,882	+0.32(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.