Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.36	12.41	12.32	12.41	6,736	+0.09(+0.73%)
Apr 29, 2002	12.34	12.36	12.25	12.32	9,497	-0.01(-0.07%)
Apr 26, 2002	12.18	12.33	12.18	12.33	12,479	+0.12(+0.96%)
Apr 25, 2002	12.25	12.27	12.21	12.21	6,626	-0.04(-0.30%)
Apr 24, 2002	12.20	12.25	12.15	12.25	13,473	+0.07(+0.59%)
Apr 23, 2002	12.18	12.18	12.03	12.18	9,939	+0.00(+0.00%)
Apr 22, 2002	11.97	12.21	11.97	12.18	28,273	+0.23(+1.89%)
Apr 19, 2002	11.92	11.95	11.83	11.95	9,829	+0.09(+0.76%)
Apr 18, 2002	11.96	11.96	11.82	11.86	17,670	-0.05(-0.38%)
Apr 17, 2002	12.00	12.06	11.91	11.91	10,381	-0.13(-1.05%)
Apr 16, 2002	12.02	12.03	11.95	12.03	7,178	+0.01(+0.07%)
Apr 15, 2002	11.95	12.02	11.92	12.02	8,945	+0.02(+0.15%)
Apr 12, 2002	11.83	12.01	11.83	12.01	15,903	+0.14(+1.14%)
Apr 11, 2002	11.89	11.93	11.86	11.87	25,953	+0.00(+0.00%)
Apr 10, 2002	11.93	11.94	11.81	11.87	15,020	+0.01(+0.08%)
Apr 09, 2002	11.93	11.93	11.85	11.86	5,190	-0.04(-0.30%)
Apr 08, 2002	12.04	12.04	11.77	11.90	25,843	-0.14(-1.20%)
Apr 05, 2002	11.88	12.04	11.88	12.04	18,443	+0.18(+1.53%)
Apr 04, 2002	11.95	11.95	11.86	11.86	2,319	-0.09(-0.76%)
Apr 03, 2002	11.78	11.95	11.75	11.95	14,909	+0.17(+1.46%)
Apr 02, 2002	11.73	11.78	11.65	11.78	16,897	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.