Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	71.24	71.49	70.86	71.49	104,641	+0.26(+0.36%)
Apr 29, 2013	71.00	71.37	70.91	71.23	40,903	+0.43(+0.61%)
Apr 26, 2013	71.07	71.13	70.61	70.80	41,843	-0.33(-0.47%)
Apr 25, 2013	70.95	71.53	70.95	71.13	57,840	+0.54(+0.77%)
Apr 24, 2013	70.52	70.74	70.38	70.59	56,862	+0.01(+0.01%)
Apr 23, 2013	70.12	70.64	69.91	70.58	84,350	+1.04(+1.50%)
Apr 22, 2013	69.41	69.65	68.73	69.54	34,478	+0.25(+0.36%)
Apr 19, 2013	68.72	69.34	68.53	69.29	37,544	+1.03(+1.51%)
Apr 18, 2013	68.97	69.12	67.99	68.26	111,470	-0.51(-0.74%)
Apr 17, 2013	69.33	69.33	68.29	68.76	80,254	-1.09(-1.56%)
Apr 16, 2013	69.21	69.88	69.03	69.85	66,113	+1.36(+1.99%)
Apr 15, 2013	70.45	70.45	68.45	68.49	74,631	-2.34(-3.30%)
Apr 12, 2013	70.77	70.96	70.39	70.83	57,492	-0.29(-0.40%)
Apr 11, 2013	70.64	71.39	70.64	71.11	68,098	+0.38(+0.53%)
Apr 10, 2013	69.87	70.76	69.87	70.73	70,512	+1.04(+1.49%)
Apr 09, 2013	69.78	69.96	69.29	69.69	62,955	+0.06(+0.08%)
Apr 08, 2013	69.16	69.64	68.88	69.64	42,631	+0.66(+0.96%)
Apr 05, 2013	68.21	69.01	67.88	68.97	116,314	-0.15(-0.21%)
Apr 04, 2013	68.92	69.21	68.78	69.12	67,047	+0.22(+0.32%)
Apr 03, 2013	70.17	70.17	68.71	68.90	102,454	-1.12(-1.59%)
Apr 02, 2013	70.48	70.62	69.86	70.02	202,617	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.