Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	221.86	222.87	220.50	220.94	136,785	-2.90(-1.30%)
Apr 29, 2021	225.61	225.61	221.84	223.84	208,467	-0.47(-0.21%)
Apr 28, 2021	224.86	225.02	223.32	224.31	138,811	-0.75(-0.34%)
Apr 27, 2021	226.04	226.04	224.24	225.06	116,531	-0.39(-0.17%)
Apr 26, 2021	224.47	225.80	223.81	225.46	138,559	+1.55(+0.69%)
Apr 23, 2021	221.20	224.45	221.20	223.91	86,396	+3.46(+1.57%)
Apr 22, 2021	221.16	223.14	219.60	220.45	110,791	-0.13(-0.06%)
Apr 21, 2021	217.59	220.57	217.37	220.57	219,688	+2.83(+1.30%)
Apr 20, 2021	218.96	220.06	216.59	217.74	206,290	-1.84(-0.84%)
Apr 19, 2021	221.04	221.57	218.19	219.58	144,462	-2.25(-1.02%)
Apr 16, 2021	223.12	223.12	221.15	221.84	151,269	-0.70(-0.31%)
Apr 15, 2021	220.94	222.60	220.77	222.53	116,470	+3.48(+1.59%)
Apr 14, 2021	220.71	222.04	218.86	219.05	114,675	-1.35(-0.61%)
Apr 13, 2021	218.88	220.62	218.88	220.41	125,998	+1.75(+0.80%)
Apr 12, 2021	218.41	218.72	216.99	218.65	89,763	+0.02(+0.01%)
Apr 09, 2021	217.30	218.64	216.50	218.63	171,058	+0.78(+0.36%)
Apr 08, 2021	216.67	217.85	216.32	217.85	156,034	+2.91(+1.35%)
Apr 07, 2021	216.64	216.64	214.65	214.94	118,473	-2.02(-0.93%)
Apr 06, 2021	215.55	217.81	215.26	216.96	334,143	+1.65(+0.76%)
Apr 05, 2021	216.00	216.00	214.25	215.31	166,358	+1.29(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.