Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.95	12.96	12.87	12.96	20,873	+0.06(+0.49%)
Apr 29, 2003	12.95	13.02	12.86	12.89	15,903	-0.04(-0.28%)
Apr 28, 2003	12.97	13.02	12.89	12.93	21,646	-0.03(-0.21%)
Apr 25, 2003	12.95	12.97	12.88	12.96	6,074	+0.10(+0.77%)
Apr 24, 2003	12.82	12.95	12.82	12.86	13,142	+0.04(+0.28%)
Apr 23, 2003	12.85	12.85	12.82	12.82	3,755	+0.02(+0.14%)
Apr 22, 2003	12.86	12.86	12.80	12.80	7,951	-0.05(-0.42%)
Apr 21, 2003	12.86	12.94	12.81	12.86	11,927	+0.07(+0.57%)
Apr 17, 2003	12.81	12.82	12.77	12.79	21,867	-0.03(-0.21%)
Apr 16, 2003	12.70	12.82	12.70	12.81	8,172	+0.09(+0.71%)
Apr 15, 2003	12.84	12.84	12.70	12.72	17,781	-0.03(-0.21%)
Apr 14, 2003	12.76	12.89	12.75	12.75	16,124	-0.06(-0.49%)
Apr 11, 2003	12.98	12.98	12.81	12.81	13,363	-0.15(-1.19%)
Apr 10, 2003	12.98	12.98	12.88	12.97	8,724	+0.07(+0.56%)
Apr 09, 2003	13.00	13.02	12.89	12.89	6,626	-0.04(-0.28%)
Apr 08, 2003	12.90	13.00	12.90	12.93	6,736	+0.07(+0.56%)
Apr 07, 2003	12.93	12.94	12.84	12.86	15,682	-0.02(-0.14%)
Apr 04, 2003	12.92	12.93	12.88	12.88	3,755	-0.03(-0.21%)
Apr 03, 2003	12.88	12.90	12.80	12.90	10,271	+0.04(+0.28%)
Apr 02, 2003	12.77	12.87	12.77	12.87	13,473	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.