Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	124.22	124.56	123.22	123.22	97,237	-0.74(-0.60%)
Apr 27, 2018	123.87	124.15	123.48	123.96	70,958	+0.33(+0.26%)
Apr 26, 2018	123.21	123.99	122.64	123.63	72,151	+1.06(+0.87%)
Apr 25, 2018	122.55	122.71	121.36	122.57	264,495	-0.14(-0.12%)
Apr 24, 2018	125.06	125.32	121.83	122.71	171,027	-1.92(-1.54%)
Apr 23, 2018	125.17	125.56	124.07	124.63	109,725	-0.19(-0.15%)
Apr 20, 2018	125.66	125.78	124.47	124.82	106,841	-0.81(-0.64%)
Apr 19, 2018	126.44	126.66	125.20	125.63	127,097	-1.32(-1.04%)
Apr 18, 2018	126.87	127.40	126.38	126.95	89,056	+0.41(+0.33%)
Apr 17, 2018	125.57	126.87	125.40	126.54	110,809	+1.79(+1.44%)
Apr 16, 2018	124.40	125.16	124.14	124.75	132,026	+1.19(+0.96%)
Apr 13, 2018	124.88	124.88	123.06	123.56	142,288	-0.62(-0.50%)
Apr 12, 2018	123.97	124.59	123.72	124.18	129,777	+0.87(+0.71%)
Apr 11, 2018	123.04	124.22	123.04	123.31	140,226	-0.58(-0.47%)
Apr 10, 2018	123.44	124.29	122.88	123.89	309,402	+2.08(+1.71%)
Apr 09, 2018	122.25	123.51	121.74	121.81	120,399	+0.36(+0.29%)
Apr 06, 2018	123.23	123.92	120.63	121.46	166,672	-2.95(-2.37%)
Apr 05, 2018	124.33	124.92	123.99	124.41	96,584	+0.75(+0.60%)
Apr 04, 2018	120.40	123.88	120.25	123.66	178,518	+1.37(+1.12%)
Apr 03, 2018	121.95	122.52	120.99	122.29	218,419	+1.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.