Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	186.67	189.24	186.51	189.15	65,673	+1.55(+0.83%)
Apr 27, 2023	186.18	187.76	184.90	187.60	81,962	+2.21(+1.19%)
Apr 26, 2023	186.66	187.16	184.84	185.38	119,064	-1.27(-0.68%)
Apr 25, 2023	190.34	190.34	186.64	186.65	215,008	-4.98(-2.60%)
Apr 24, 2023	191.48	191.90	190.57	191.64	109,419	+0.12(+0.06%)
Apr 21, 2023	191.66	191.69	190.48	191.52	87,839	+0.20(+0.10%)
Apr 20, 2023	191.02	192.37	190.59	191.32	90,017	-1.29(-0.67%)
Apr 19, 2023	191.75	192.93	191.41	192.61	166,872	-0.36(-0.19%)
Apr 18, 2023	193.95	194.25	192.38	192.97	114,979	+0.15(+0.08%)
Apr 17, 2023	191.94	192.82	191.48	192.82	402,563	+0.92(+0.48%)
Apr 14, 2023	192.23	193.87	190.69	191.89	140,052	-0.87(-0.45%)
Apr 13, 2023	191.17	192.95	190.63	192.77	94,336	+2.42(+1.27%)
Apr 12, 2023	192.70	192.95	190.10	190.34	174,047	-0.81(-0.43%)
Apr 11, 2023	190.47	191.86	190.26	191.16	277,763	+1.22(+0.64%)
Apr 10, 2023	187.47	189.98	187.03	189.94	149,225	+1.46(+0.77%)
Apr 06, 2023	187.90	188.70	186.65	188.48	146,176	-0.03(-0.02%)
Apr 05, 2023	190.54	190.54	187.84	188.51	135,410	-2.77(-1.45%)
Apr 04, 2023	193.51	193.72	190.64	191.28	104,965	-1.81(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.