Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	12.40	12.40	12.36	12.37	19,548	-0.04(-0.29%)
May 27, 2005	12.40	12.41	12.38	12.40	5,853	+0.05(+0.37%)
May 26, 2005	12.40	12.42	12.36	12.36	14,246	-0.04(-0.29%)
May 25, 2005	12.46	12.46	12.36	12.40	8,614	+0.00(+0.00%)
May 24, 2005	12.39	12.40	12.36	12.40	3,975	+0.03(+0.22%)
May 23, 2005	12.28	12.38	12.28	12.37	12,700	+0.05(+0.37%)
May 20, 2005	12.35	12.35	12.25	12.32	12,479	-0.01(-0.07%)
May 19, 2005	12.31	12.33	12.20	12.33	32,801	+0.02(+0.15%)
May 18, 2005	12.18	12.31	12.18	12.31	26,726	+0.14(+1.12%)
May 17, 2005	12.14	12.19	12.14	12.18	17,781	+0.04(+0.30%)
May 16, 2005	12.16	12.16	12.10	12.14	10,823	-0.02(-0.15%)
May 13, 2005	12.09	12.16	12.09	12.16	19,879	+0.05(+0.45%)
May 12, 2005	12.12	12.12	12.07	12.11	23,965	+0.01(+0.08%)
May 11, 2005	12.02	12.10	12.02	12.10	6,626	+0.00(+0.00%)
May 10, 2005	12.02	12.10	12.02	12.10	34,789	+0.07(+0.60%)
May 09, 2005	12.01	12.05	11.99	12.02	16,124	+0.02(+0.15%)
May 06, 2005	12.02	12.05	12.01	12.01	13,805	-0.11(-0.90%)
May 05, 2005	12.10	12.12	12.07	12.12	25,070	-0.01(-0.08%)
May 04, 2005	12.11	12.12	12.07	12.12	10,823	+0.04(+0.30%)
May 03, 2005	12.09	12.11	12.08	12.09	6,516	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.