Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.80	12.90	12.80	12.90	22,750	+0.09(+0.71%)
Jun 27, 2002	12.72	12.81	12.72	12.81	11,485	+0.11(+0.85%)
Jun 26, 2002	12.63	12.71	12.63	12.70	7,510	+0.07(+0.57%)
Jun 25, 2002	12.63	12.68	12.63	12.63	9,497	-0.03(-0.21%)
Jun 21, 2002	12.69	12.79	12.55	12.66	24,076	-0.09(-0.71%)
Jun 20, 2002	12.65	12.75	12.65	12.75	4,859	+0.07(+0.57%)
Jun 19, 2002	12.69	12.77	12.63	12.68	8,504	-0.01(-0.07%)
Jun 18, 2002	12.67	12.70	12.54	12.69	9,939	+0.16(+1.30%)
Jun 17, 2002	12.52	12.81	12.52	12.52	21,977	+0.00(+0.00%)
Jun 14, 2002	12.45	12.57	12.45	12.52	23,082	-0.09(-0.72%)
Jun 12, 2002	12.58	12.61	12.57	12.61	5,632	-0.03(-0.22%)
Jun 11, 2002	12.54	12.64	12.48	12.64	20,983	+0.10(+0.79%)
Jun 10, 2002	12.42	12.54	12.42	12.54	11,154	+0.00(+0.00%)
Jun 07, 2002	12.44	12.54	12.42	12.54	11,927	+0.03(+0.22%)
Jun 06, 2002	12.46	12.53	12.46	12.51	5,853	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.