Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	95.23	96.29	94.77	96.29	130,514	+1.22(+1.28%)
Jun 29, 2016	94.26	95.23	94.22	95.07	122,765	+1.78(+1.90%)
Jun 28, 2016	92.41	93.31	92.17	93.29	106,922	+1.93(+2.11%)
Jun 27, 2016	92.78	92.82	90.84	91.36	167,788	-2.45(-2.61%)
Jun 24, 2016	93.86	95.59	93.65	93.81	193,638	-3.85(-3.94%)
Jun 23, 2016	97.01	97.66	96.92	97.66	77,341	+1.47(+1.53%)
Jun 22, 2016	96.49	96.92	96.13	96.18	94,116	-0.20(-0.21%)
Jun 21, 2016	96.49	96.58	96.15	96.38	70,998	+0.05(+0.05%)
Jun 20, 2016	96.55	97.07	96.23	96.33	173,314	+1.00(+1.05%)
Jun 17, 2016	95.46	95.48	94.93	95.33	78,330	-0.07(-0.07%)
Jun 16, 2016	95.00	95.47	94.31	95.40	82,592	-0.04(-0.04%)
Jun 15, 2016	95.52	96.07	95.38	95.44	70,860	+0.10(+0.11%)
Jun 14, 2016	95.30	95.52	94.76	95.33	65,239	-0.18(-0.19%)
Jun 13, 2016	96.05	96.64	95.50	95.51	60,043	-0.87(-0.90%)
Jun 10, 2016	97.18	97.18	96.11	96.38	88,957	-1.59(-1.63%)
Jun 09, 2016	97.86	98.07	97.74	97.97	62,555	-0.26(-0.27%)
Jun 08, 2016	97.96	98.32	97.86	98.24	52,806	+0.26(+0.27%)
Jun 07, 2016	97.47	98.11	97.35	97.97	64,184	+0.56(+0.57%)
Jun 06, 2016	97.16	97.58	96.88	97.42	201,466	+0.40(+0.41%)
Jun 03, 2016	97.37	97.37	96.47	97.02	53,259	-0.58(-0.60%)
Jun 02, 2016	96.76	97.61	96.64	97.61	63,262	+0.63(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.