Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	112.28	112.57	111.91	112.16	112,220	+0.21(+0.19%)
Jun 29, 2017	113.14	113.14	111.15	111.95	103,481	-1.21(-1.07%)
Jun 28, 2017	112.83	113.29	112.23	113.16	159,591	+1.01(+0.90%)
Jun 27, 2017	113.32	113.44	112.12	112.15	105,306	-1.28(-1.13%)
Jun 26, 2017	113.82	113.99	113.27	113.43	97,520	+0.01(+0.01%)
Jun 23, 2017	112.93	113.60	112.72	113.42	66,239	+0.58(+0.51%)
Jun 22, 2017	112.54	113.15	112.29	112.83	76,026	+0.31(+0.28%)
Jun 21, 2017	112.73	112.88	112.28	112.52	177,259	+0.15(+0.14%)
Jun 20, 2017	113.24	113.32	112.29	112.37	141,316	-1.11(-0.98%)
Jun 19, 2017	113.04	113.53	112.85	113.48	83,113	+0.88(+0.78%)
Jun 16, 2017	112.88	112.93	112.25	112.60	83,788	-0.26(-0.23%)
Jun 15, 2017	112.31	112.97	112.02	112.86	87,606	-0.18(-0.16%)
Jun 14, 2017	113.49	113.58	112.56	113.04	133,629	-0.31(-0.28%)
Jun 13, 2017	112.63	113.36	112.63	113.36	124,862	+0.94(+0.84%)
Jun 12, 2017	112.49	112.49	111.50	112.41	188,188	-0.19(-0.17%)
Jun 09, 2017	113.36	113.86	112.00	112.60	115,757	-0.65(-0.57%)
Jun 08, 2017	113.22	113.32	112.67	113.25	93,462	+0.09(+0.08%)
Jun 07, 2017	113.07	113.30	112.80	113.17	93,615	+0.30(+0.27%)
Jun 06, 2017	112.94	113.22	112.76	112.86	118,402	-0.48(-0.42%)
Jun 05, 2017	113.56	113.56	113.20	113.34	185,670	-0.24(-0.21%)
Jun 02, 2017	113.46	113.75	113.11	113.57	250,812	+0.44(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.