Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	88.25	88.38	87.03	87.11	140,907	-1.79(-2.01%)
Jul 30, 2014	89.15	89.18	88.55	88.90	38,189	+0.19(+0.22%)
Jul 29, 2014	89.09	89.30	88.66	88.71	56,561	-0.17(-0.19%)
Jul 28, 2014	89.20	89.20	88.41	88.87	66,754	-0.19(-0.22%)
Jul 25, 2014	89.13	89.39	88.90	89.07	80,717	-0.52(-0.58%)
Jul 24, 2014	89.45	89.73	89.43	89.59	56,114	+0.26(+0.29%)
Jul 23, 2014	89.43	89.43	89.05	89.33	43,939	-0.04(-0.04%)
Jul 22, 2014	89.17	89.51	89.14	89.36	52,227	+0.72(+0.82%)
Jul 21, 2014	88.55	88.81	88.36	88.64	45,185	-0.37(-0.42%)
Jul 18, 2014	88.10	89.01	87.89	89.01	100,566	+1.25(+1.43%)
Jul 17, 2014	88.54	88.89	87.64	87.76	92,973	-1.09(-1.23%)
Jul 16, 2014	89.18	89.18	88.58	88.85	55,483	+0.10(+0.11%)
Jul 15, 2014	89.19	89.25	88.40	88.75	65,155	-0.49(-0.55%)
Jul 14, 2014	89.31	89.40	89.09	89.24	49,525	+0.45(+0.50%)
Jul 11, 2014	88.83	88.86	88.51	88.80	45,987	-0.06(-0.07%)
Jul 10, 2014	88.22	89.21	88.22	88.86	59,139	-0.70(-0.79%)
Jul 09, 2014	89.09	89.60	88.97	89.57	53,814	+0.60(+0.68%)
Jul 08, 2014	89.56	89.56	88.51	88.96	145,557	-0.73(-0.82%)
Jul 07, 2014	90.28	90.28	89.63	89.70	103,760	-0.79(-0.88%)
Jul 03, 2014	90.26	90.49	90.49	90.49	61,259	+0.55(+0.61%)
Jul 02, 2014	89.98	90.12	89.83	89.94	56,979	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.