Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	45.54	45.61	44.65	45.54	44,784	+0.25(+0.55%)
Jul 29, 2010	45.96	45.96	44.78	45.29	28,876	-0.16(-0.35%)
Jul 28, 2010	45.79	46.02	45.23	45.44	79,939	-0.48(-1.04%)
Jul 27, 2010	46.97	46.97	45.75	45.92	75,819	-0.58(-1.25%)
Jul 26, 2010	45.85	46.50	45.73	46.50	95,677	+0.66(+1.44%)
Jul 23, 2010	44.93	45.84	44.91	45.84	83,263	+0.67(+1.48%)
Jul 22, 2010	44.59	45.32	44.59	45.17	151,604	+1.13(+2.57%)
Jul 21, 2010	44.93	44.94	43.87	44.04	38,735	-0.57(-1.28%)
Jul 20, 2010	43.24	44.68	43.08	44.61	25,887	+0.77(+1.76%)
Jul 19, 2010	43.83	43.97	43.33	43.84	22,522	+0.23(+0.52%)
Jul 16, 2010	43.62	44.75	43.59	43.62	44,764	-1.40(-3.12%)
Jul 15, 2010	45.00	45.20	44.42	45.02	94,578	-0.04(-0.08%)
Jul 14, 2010	44.96	45.27	44.74	45.06	93,172	+0.03(+0.06%)
Jul 13, 2010	44.77	45.17	44.62	45.03	53,581	+0.95(+2.16%)
Jul 12, 2010	44.18	44.53	43.77	44.08	67,870	-0.23(-0.51%)
Jul 09, 2010	44.30	44.34	43.87	44.30	87,394	+0.37(+0.85%)
Jul 08, 2010	44.19	44.19	43.43	43.93	43,994	+0.43(+1.00%)
Jul 07, 2010	42.15	43.55	42.05	43.50	39,548	+1.43(+3.40%)
Jul 06, 2010	42.84	43.10	41.74	42.07	75,462	+0.00(+0.00%)
Jul 02, 2010	42.07	42.70	41.82	42.07	67,614	-0.34(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.