Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	130.91	131.90	130.38	131.43	106,736	+0.92(+0.71%)
Jul 30, 2018	132.33	132.43	130.35	130.51	139,172	-1.84(-1.39%)
Jul 27, 2018	134.65	134.65	131.81	132.35	114,430	-2.36(-1.75%)
Jul 26, 2018	134.78	134.97	134.23	134.72	96,534	-0.07(-0.05%)
Jul 25, 2018	132.93	134.78	132.93	134.78	78,174	+1.83(+1.38%)
Jul 24, 2018	134.25	134.25	132.56	132.95	75,450	-0.85(-0.64%)
Jul 23, 2018	133.64	133.86	133.13	133.80	82,655	+0.08(+0.06%)
Jul 20, 2018	133.96	134.08	133.66	133.73	225,239	-0.33(-0.24%)
Jul 19, 2018	133.57	134.31	133.27	134.05	80,433	+0.17(+0.13%)
Jul 18, 2018	133.56	133.89	133.24	133.88	87,414	+0.21(+0.16%)
Jul 17, 2018	132.56	133.76	132.42	133.67	69,788	+0.75(+0.56%)
Jul 16, 2018	133.68	133.79	132.70	132.92	92,244	-0.70(-0.52%)
Jul 13, 2018	133.76	134.03	133.41	133.62	93,228	-0.11(-0.08%)
Jul 12, 2018	132.83	133.75	132.55	133.73	132,407	+1.59(+1.21%)
Jul 11, 2018	131.99	132.53	131.79	132.13	74,999	-0.54(-0.40%)
Jul 10, 2018	132.81	132.98	132.23	132.67	107,920	+0.10(+0.08%)
Jul 09, 2018	132.29	132.56	131.72	132.56	102,849	+0.93(+0.71%)
Jul 06, 2018	130.44	131.76	130.25	131.63	78,129	+1.35(+1.04%)
Jul 05, 2018	129.74	130.30	129.06	130.28	65,984	+1.16(+0.90%)
Jul 03, 2018		129.12	129.12	129.12	0	-0.14(-0.11%)
Jul 02, 2018	128.14	129.31	127.92	129.26	324,332	+0.17(+0.13%)
Jun 29, 2018	129.30	130.04	129.09	129.09	94,773	+0.27(+0.21%)
Jun 28, 2018	127.70	129.15	127.33	128.82	86,356	+0.95(+0.74%)
Jun 27, 2018	129.97	130.41	127.87	127.87	108,740	-1.72(-1.33%)
Jun 26, 2018	129.63	130.08	129.09	129.59	86,928	+0.24(+0.19%)
Jun 25, 2018	131.27	131.27	128.73	129.35	135,351	-2.50(-1.89%)
Jun 22, 2018	132.74	132.74	131.77	131.84	76,229	-0.32(-0.24%)
Jun 21, 2018	133.47	133.52	132.05	132.17	83,171	-1.33(-1.00%)
Jun 20, 2018	133.26	133.80	133.19	133.50	94,167	+0.75(+0.56%)
Jun 19, 2018	132.39	132.83	131.53	132.75	94,413	-0.82(-0.62%)
Jun 18, 2018	132.52	133.63	132.33	133.57	130,341	+0.31(+0.23%)
Jun 15, 2018		133.35	133.23	133.27	133,334	+0.04(+0.03%)
Jun 14, 2018	133.01	133.44	132.88	133.23	89,983	+0.74(+0.56%)
Jun 13, 2018	133.10	133.41	132.37	132.49	98,664	-0.50(-0.37%)
Jun 12, 2018	132.07	133.12	132.07	132.99	95,838	+1.13(+0.86%)
Jun 11, 2018	131.75	132.09	131.65	131.86	89,568	+0.13(+0.10%)
Jun 08, 2018	130.77	131.77	130.77	131.72	256,290	+0.69(+0.53%)
Jun 07, 2018	131.90	132.02	130.41	131.03	115,737	-0.70(-0.53%)
Jun 06, 2018		131.73		131.73	101,344	+1.09(+0.84%)
Jun 05, 2018	130.23	130.75	130.13	130.64	114,361	+0.54(+0.41%)
Jun 04, 2018	129.67	130.11	129.28	130.10	118,852	+0.69(+0.53%)
Jun 01, 2018	128.50	129.55	128.47	129.41	233,152	+1.58(+1.24%)
May 31, 2018	128.68	128.90	127.71	127.83	85,233	-1.12(-0.87%)
May 30, 2018	128.00	129.27	128.00	128.95	181,011	+1.60(+1.26%)
May 29, 2018	127.52	127.96	126.65	127.35	133,508	-0.87(-0.68%)
May 25, 2018		128.22	128.22	128.22	0	-0.19(-0.15%)
May 24, 2018	128.28	128.63	127.59	128.42	124,099	-0.04(-0.03%)
May 23, 2018	127.35	128.46	127.08	128.46	127,329	+0.53(+0.41%)
May 22, 2018	129.11	129.23	127.82	127.93	70,976	-0.95(-0.74%)
May 21, 2018	128.66	129.20	128.46	128.88	778,564	+0.85(+0.67%)
May 18, 2018	127.52	128.10	127.50	128.02	83,183	+0.40(+0.32%)
May 17, 2018	127.72	128.11	127.12	127.62	306,476	-0.16(-0.13%)
May 16, 2018	127.43	128.05	127.41	127.78	85,101	+0.44(+0.35%)
May 15, 2018	127.38	127.52	126.81	127.34	101,163	-0.69(-0.54%)
May 14, 2018	128.71	129.08	127.80	128.03	247,724	-0.46(-0.36%)
May 11, 2018	128.41	128.89	128.19	128.49	151,207	+0.20(+0.16%)
May 10, 2018	127.72	128.58	127.72	128.29	83,571	+0.98(+0.77%)
May 09, 2018	126.43	127.54	126.22	127.31	94,559	+1.19(+0.94%)
May 08, 2018	125.27	126.15	125.24	126.12	93,916	+0.62(+0.50%)
May 07, 2018	125.10	125.89	125.10	125.50	87,719	+0.84(+0.68%)
May 04, 2018	122.77	125.11	122.72	124.66	64,264	+1.33(+1.08%)
May 03, 2018	122.62	123.61	121.61	123.33	161,304	+0.21(+0.17%)
May 02, 2018	123.64	124.28	122.98	123.11	127,776	-0.63(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.