Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	12.99	13.04	12.78	12.78	15,903	-0.14(-1.12%)
Aug 30, 2004	12.69	12.92	12.62	12.92	9,829	+0.24(+1.93%)
Aug 27, 2004	12.65	12.68	12.62	12.68	10,712	+0.10(+0.79%)
Aug 26, 2004	12.54	12.58	12.54	12.58	4,307	+0.13(+1.02%)
Aug 25, 2004	12.51	12.52	12.45	12.45	13,363	+0.00(+0.00%)
Aug 24, 2004	12.47	12.50	12.45	12.45	5,632	+0.00(+0.00%)
Aug 23, 2004	12.41	12.46	12.41	12.45	3,865	+0.04(+0.29%)
Aug 20, 2004	12.54	12.54	12.40	12.41	9,166	-0.03(-0.22%)
Aug 19, 2004	12.55	12.62	12.44	12.44	25,512	-0.11(-0.87%)
Aug 18, 2004	12.38	12.55	12.38	12.55	14,578	+0.14(+1.17%)
Aug 17, 2004	12.43	12.51	12.38	12.40	19,437	+0.01(+0.07%)
Aug 16, 2004	12.41	12.41	12.35	12.40	6,405	+0.02(+0.15%)
Aug 13, 2004	12.35	12.40	12.35	12.38	8,062	+0.03(+0.22%)
Aug 12, 2004	12.49	12.63	12.30	12.35	22,309	-0.12(-0.94%)
Aug 11, 2004	12.47	12.47	12.42	12.47	5,190	+0.00(+0.00%)
Aug 10, 2004	12.52	12.52	12.47	12.47	6,847	+0.00(+0.00%)
Aug 09, 2004	12.58	12.58	12.47	12.47	17,118	-0.11(-0.86%)
Aug 06, 2004	12.45	12.59	12.45	12.58	14,909	+0.14(+1.09%)
Aug 05, 2004	12.45	12.45	12.41	12.44	4,638	+0.00(+0.00%)
Aug 04, 2004	12.50	12.50	12.44	12.44	5,632	-0.05(-0.43%)
Aug 03, 2004	12.48	12.50	12.38	12.50	16,566	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.