Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	95.73	96.29	95.08	95.14	208,317	-1.14(-1.18%)
Aug 28, 2015	95.75	96.49	95.57	96.28	267,155	+0.28(+0.29%)
Aug 27, 2015	94.48	96.25	94.30	96.00	805,538	+2.39(+2.56%)
Aug 26, 2015	92.78	93.69	90.89	93.61	190,981	+2.88(+3.17%)
Aug 25, 2015	92.20	95.08	90.73	90.73	298,825	-0.56(-0.61%)
Aug 24, 2015	90.81	94.16	78.93	91.29	977,253	-3.61(-3.80%)
Aug 21, 2015	96.78	97.20	94.90	94.90	1,767,592	-2.90(-2.96%)
Aug 20, 2015	99.43	99.62	97.73	97.79	183,414	-2.59(-2.58%)
Aug 19, 2015	100.71	101.08	99.79	100.38	162,509	-0.74(-0.73%)
Aug 18, 2015	101.26	101.50	100.97	101.12	146,312	-0.18(-0.17%)
Aug 17, 2015	100.28	101.30	99.93	101.30	96,928	+0.83(+0.83%)
Aug 14, 2015	99.99	100.55	99.90	100.47	152,769	+0.39(+0.39%)
Aug 13, 2015	99.99	100.51	99.68	100.07	100,667	+0.10(+0.10%)
Aug 12, 2015	99.20	100.05	98.27	99.97	153,511	+0.03(+0.03%)
Aug 11, 2015	99.99	100.30	99.49	99.94	199,754	-0.75(-0.75%)
Aug 10, 2015	100.16	100.80	100.16	100.70	90,035	+1.24(+1.25%)
Aug 07, 2015	99.62	99.64	98.89	99.46	64,981	-0.10(-0.11%)
Aug 06, 2015	101.09	101.09	99.15	99.56	92,080	-1.56(-1.54%)
Aug 05, 2015	101.07	101.69	100.97	101.12	210,736	+0.38(+0.38%)
Aug 04, 2015	100.72	101.10	100.43	100.74	116,151	+0.16(+0.16%)
Aug 03, 2015	101.13	101.13	100.12	100.58	156,440	-0.47(-0.46%)
Jul 31, 2015	101.01	101.43	100.91	101.05	102,636	+0.19(+0.19%)
Jul 30, 2015	100.43	100.89	99.95	100.86	87,454	+0.09(+0.09%)
Jul 29, 2015	99.92	100.83	99.67	100.77	106,856	+0.90(+0.90%)
Jul 28, 2015	99.20	100.02	98.61	99.87	132,948	+1.21(+1.23%)
Jul 27, 2015	99.10	99.20	98.50	98.65	116,902	-1.06(-1.06%)
Jul 24, 2015	100.63	100.78	99.43	99.71	243,339	-1.06(-1.05%)
Jul 23, 2015	101.31	101.71	100.62	100.77	131,919	-0.25(-0.25%)
Jul 22, 2015	100.50	101.17	100.50	101.02	121,169	+0.05(+0.05%)
Jul 21, 2015	101.43	101.62	100.79	100.97	108,965	-0.50(-0.49%)
Jul 20, 2015	101.54	101.66	101.20	101.47	81,512	+0.15(+0.15%)
Jul 17, 2015	101.76	101.76	101.06	101.32	139,307	-0.34(-0.33%)
Jul 16, 2015	101.75	101.77	101.41	101.65	94,731	+0.50(+0.49%)
Jul 15, 2015	101.71	101.71	100.96	101.16	94,912	-0.45(-0.44%)
Jul 14, 2015	101.21	101.83	101.14	101.61	138,820	+0.46(+0.45%)
Jul 13, 2015	100.70	101.20	100.69	101.15	113,555	+1.22(+1.23%)
Jul 10, 2015	99.64	100.33	99.32	99.92	76,702	+1.27(+1.29%)
Jul 09, 2015	99.29	100.00	98.58	98.65	188,598	+0.35(+0.35%)
Jul 08, 2015	99.42	99.63	98.07	98.31	167,733	-1.85(-1.85%)
Jul 07, 2015	99.76	100.18	98.19	100.16	210,228	+0.70(+0.70%)
Jul 06, 2015	99.11	100.14	98.90	99.46	232,070	-0.42(-0.42%)
Jul 02, 2015	100.22	99.88	99.88	99.88	165,316	-0.05(-0.05%)
Jul 01, 2015	100.33	100.33	99.57	99.92	141,385	+0.33(+0.33%)
Jun 30, 2015	99.75	100.05	99.16	99.60	126,792	+0.72(+0.73%)
Jun 29, 2015	100.26	100.71	98.81	98.88	168,768	-2.31(-2.28%)
Jun 26, 2015	101.45	101.63	100.83	101.19	112,809	-0.15(-0.15%)
Jun 25, 2015	101.83	101.83	101.16	101.34	112,226	-0.20(-0.19%)
Jun 24, 2015	102.43	102.52	101.40	101.53	177,146	-1.02(-0.99%)
Jun 23, 2015	102.71	102.74	102.28	102.55	126,822	-0.02(-0.02%)
Jun 22, 2015	102.76	102.77	102.41	102.57	107,564	+0.40(+0.39%)
Jun 19, 2015	102.34	102.41	102.10	102.17	86,073	-0.29(-0.28%)
Jun 18, 2015	101.66	102.77	101.66	102.46	159,269	+1.14(+1.13%)
Jun 17, 2015	101.10	101.48	100.56	101.32	189,267	+0.52(+0.52%)
Jun 16, 2015	100.01	100.87	100.01	100.79	81,015	+0.50(+0.49%)
Jun 15, 2015	100.18	100.25	99.72	100.30	166,863	-0.53(-0.53%)
Jun 12, 2015	100.87	101.06	100.60	100.83	85,534	-0.38(-0.38%)
Jun 11, 2015	101.08	101.30	100.97	101.21	102,577	+0.43(+0.43%)
Jun 10, 2015	100.19	100.95	100.15	100.78	130,831	+1.00(+1.00%)
Jun 09, 2015	100.03	100.18	99.34	99.78	85,761	-0.21(-0.22%)
Jun 08, 2015	100.72	100.86	99.95	100.00	112,618	-0.78(-0.78%)
Jun 05, 2015	100.37	100.95	99.87	100.78	98,196	+0.36(+0.35%)
Jun 04, 2015	100.88	101.08	100.33	100.43	145,112	-0.86(-0.85%)
Jun 03, 2015	101.39	101.65	101.01	101.29	165,655	+0.13(+0.13%)
Jun 02, 2015	100.93	101.50	100.56	101.16	293,533	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.