Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	189.18	190.11	186.47	186.78	118,981	-1.18(-0.63%)
Aug 30, 2022	190.67	190.96	186.66	187.96	148,042	-1.90(-1.00%)
Aug 29, 2022	189.78	191.74	189.34	189.87	96,153	-1.72(-0.90%)
Aug 26, 2022	199.14	199.14	191.58	191.58	139,675	-7.50(-3.77%)
Aug 25, 2022	196.96	199.09	196.43	199.09	72,874	+3.46(+1.77%)
Aug 24, 2022	194.31	196.54	194.09	195.63	123,409	+1.46(+0.75%)
Aug 23, 2022	194.72	196.39	193.91	194.17	100,119	-0.12(-0.06%)
Aug 22, 2022	195.58	196.24	193.99	194.28	101,071	-4.14(-2.09%)
Aug 19, 2022	200.48	200.56	197.97	198.43	81,960	-4.19(-2.07%)
Aug 18, 2022	202.71	203.04	201.62	202.62	246,018	+0.44(+0.22%)
Aug 17, 2022	202.94	203.68	200.92	202.17	131,177	-3.11(-1.51%)
Aug 16, 2022	205.03	206.26	203.47	205.28	143,038	-0.54(-0.26%)
Aug 15, 2022	203.88	206.23	203.47	205.82	164,034	+0.46(+0.23%)
Aug 12, 2022	202.80	205.39	201.91	205.36	226,249	+3.94(+1.95%)
Aug 11, 2022	203.96	205.56	201.12	201.43	137,949	-0.89(-0.44%)
Aug 10, 2022	200.00	202.40	199.85	202.31	178,848	+6.65(+3.40%)
Aug 09, 2022	197.64	197.70	194.96	195.67	162,354	-2.83(-1.43%)
Aug 08, 2022	198.61	200.96	198.15	198.50	106,422	+0.61(+0.31%)
Aug 05, 2022	194.03	197.95	193.65	197.88	98,920	+1.39(+0.71%)
Aug 04, 2022	196.29	196.73	195.13	196.49	123,588	+0.08(+0.04%)
Aug 03, 2022	195.03	196.98	194.20	196.41	124,970	+2.76(+1.43%)
Aug 02, 2022	192.38	195.87	192.01	193.65	124,488	+0.66(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.