Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	50.16	50.62	49.47	49.47	96,363	-1.51(-2.96%)
Sep 29, 2011	52.42	52.42	49.85	50.98	90,201	-0.33(-0.64%)
Sep 28, 2011	53.03	53.23	51.26	51.31	66,795	-1.61(-3.04%)
Sep 27, 2011	53.29	53.95	52.64	52.92	140,036	+0.89(+1.71%)
Sep 26, 2011	51.38	52.06	50.09	52.03	200,676	+1.16(+2.29%)
Sep 23, 2011	50.22	51.17	50.07	50.86	119,907	+0.32(+0.63%)
Sep 22, 2011	50.90	51.46	49.74	50.54	243,924	-2.19(-4.16%)
Sep 21, 2011	54.19	54.49	52.74	52.74	56,615	-1.51(-2.79%)
Sep 20, 2011	55.04	55.59	54.24	54.25	64,544	-0.66(-1.19%)
Sep 19, 2011	54.31	55.22	53.90	54.90	67,286	-0.48(-0.87%)
Sep 16, 2011	55.65	55.77	54.96	55.39	214,541	+0.08(+0.15%)
Sep 15, 2011	55.41	55.44	54.54	55.30	108,174	+0.56(+1.03%)
Sep 14, 2011	54.01	55.38	53.16	54.74	184,639	+1.06(+1.97%)
Sep 13, 2011	53.20	53.83	52.79	53.68	176,763	+0.81(+1.53%)
Sep 12, 2011	51.75	52.88	51.63	52.88	92,736	+0.27(+0.51%)
Sep 09, 2011	53.52	53.84	52.21	52.61	82,711	-1.58(-2.92%)
Sep 08, 2011	54.34	55.17	53.96	54.19	98,760	-0.70(-1.28%)
Sep 07, 2011	53.97	54.90	53.88	54.89	182,534	+1.90(+3.59%)
Sep 06, 2011	51.21	53.06	51.21	52.99	144,333	-0.21(-0.39%)
Sep 02, 2011	53.27	53.87	52.90	53.20	107,322	-1.56(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.