Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	100.43	101.07	99.99	100.75	63,761	+0.75(+0.75%)
Sep 29, 2016	100.82	100.86	99.73	100.00	112,443	-0.94(-0.93%)
Sep 28, 2016	100.54	100.99	99.96	100.94	79,938	+0.58(+0.58%)
Sep 27, 2016	99.69	100.36	99.49	100.36	107,133	+0.56(+0.56%)
Sep 26, 2016	99.82	100.08	99.62	99.80	102,213	-0.48(-0.48%)
Sep 23, 2016	100.62	100.70	100.26	100.29	79,877	-0.37(-0.37%)
Sep 22, 2016	100.48	100.74	100.34	100.66	77,049	+0.88(+0.88%)
Sep 21, 2016	98.85	99.88	98.43	99.78	196,113	+1.16(+1.18%)
Sep 20, 2016	99.37	99.37	98.52	98.61	59,667	-0.25(-0.25%)
Sep 19, 2016	99.03	99.42	98.65	98.86	56,643	+0.26(+0.26%)
Sep 16, 2016	98.77	98.78	98.27	98.60	59,962	-0.58(-0.58%)
Sep 15, 2016	98.01	99.32	97.95	99.18	59,382	+1.17(+1.20%)
Sep 14, 2016	98.05	98.66	97.79	98.01	85,739	+0.03(+0.03%)
Sep 13, 2016	98.81	98.95	97.56	97.98	81,423	-1.64(-1.65%)
Sep 12, 2016	97.68	99.75	97.56	99.62	73,837	+1.45(+1.47%)
Sep 09, 2016	100.27	100.29	98.18	98.18	118,101	-2.88(-2.85%)
Sep 08, 2016	101.28	101.32	100.96	101.06	65,386	-0.60(-0.60%)
Sep 07, 2016	101.43	101.67	101.25	101.66	76,775	+0.24(+0.23%)
Sep 06, 2016	101.47	101.48	100.91	101.43	60,690	+0.12(+0.12%)
Sep 02, 2016	101.35	101.30	101.30	101.30	104,655	+0.47(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.