Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	115.70	116.35	115.70	116.32	87,046	+0.62(+0.54%)
Sep 28, 2017	115.41	115.70	115.23	115.69	75,325	+0.19(+0.17%)
Sep 27, 2017	115.29	115.73	114.89	115.50	76,057	+0.74(+0.64%)
Sep 26, 2017	114.99	115.13	114.52	114.77	104,362	+0.09(+0.07%)
Sep 25, 2017	115.13	115.18	114.29	114.68	94,529	-0.52(-0.45%)
Sep 22, 2017	114.77	115.25	114.64	115.20	336,788	+0.36(+0.32%)
Sep 21, 2017	115.03	115.04	114.60	114.83	62,273	-0.18(-0.16%)
Sep 20, 2017	115.10	115.23	114.41	115.02	61,978	-0.01(-0.01%)
Sep 19, 2017	115.47	115.47	114.84	115.03	98,486	-0.33(-0.29%)
Sep 18, 2017	115.39	115.66	115.10	115.36	149,797	+0.16(+0.14%)
Sep 15, 2017	115.10	115.20	114.76	115.20	87,991	+0.09(+0.07%)
Sep 14, 2017	115.18	115.19	114.84	115.11	59,512	-0.20(-0.17%)
Sep 13, 2017	115.64	115.65	115.26	115.31	63,188	-0.32(-0.28%)
Sep 12, 2017	115.45	115.64	115.19	115.64	75,620	+0.34(+0.30%)
Sep 11, 2017	114.92	115.32	114.90	115.29	61,531	+0.94(+0.83%)
Sep 08, 2017	114.23	114.55	114.05	114.35	65,735	-0.19(-0.17%)
Sep 07, 2017	114.34	114.60	114.11	114.54	64,211	+0.31(+0.28%)
Sep 06, 2017	114.28	114.39	113.83	114.23	63,600	+0.25(+0.22%)
Sep 05, 2017	114.47	114.54	113.26	113.98	306,684	-0.55(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.