Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	61.79	62.11	61.53	62.00	88,303	-0.07(-0.12%)
Sep 27, 2012	61.52	62.18	61.39	62.07	55,535	+0.86(+1.41%)
Sep 26, 2012	61.72	61.72	60.87	61.21	192,601	-0.52(-0.84%)
Sep 25, 2012	62.92	62.92	61.72	61.74	72,222	-0.86(-1.37%)
Sep 24, 2012	62.62	62.79	62.50	62.60	94,516	-0.45(-0.71%)
Sep 21, 2012	63.47	63.56	63.04	63.04	74,044	+0.04(+0.06%)
Sep 20, 2012	62.90	63.03	62.56	63.01	65,316	-0.35(-0.55%)
Sep 19, 2012	63.26	63.48	63.00	63.36	360,417	+0.26(+0.41%)
Sep 18, 2012	63.31	63.35	62.93	63.10	78,465	-0.37(-0.58%)
Sep 17, 2012	63.66	63.80	63.33	63.47	94,580	-0.48(-0.74%)
Sep 14, 2012	63.52	64.27	63.52	63.94	70,898	+0.70(+1.11%)
Sep 13, 2012	62.65	63.51	62.28	63.24	83,386	+0.70(+1.11%)
Sep 12, 2012	62.46	62.62	62.28	62.54	129,011	+0.31(+0.50%)
Sep 11, 2012	62.14	62.39	62.08	62.23	66,260	+0.11(+0.18%)
Sep 10, 2012	62.29	62.58	62.09	62.12	63,886	-0.36(-0.57%)
Sep 07, 2012	62.09	62.55	62.09	62.48	91,367	+0.46(+0.74%)
Sep 06, 2012	61.00	62.16	61.00	62.02	115,072	+1.35(+2.22%)
Sep 05, 2012	60.79	60.90	60.51	60.67	65,129	-0.13(-0.21%)
Sep 04, 2012	60.69	61.01	60.14	60.80	135,948	+0.14(+0.23%)
Aug 31, 2012	60.75	60.84	60.11	60.67	45,828	+0.37(+0.61%)
Aug 30, 2012	60.52	60.52	60.14	60.30	156,476	-0.59(-0.96%)
Aug 29, 2012	60.81	61.02	60.56	60.88	46,855	+0.22(+0.36%)
Aug 27, 2012	60.98	61.11	60.61	60.67	41,087	-0.04(-0.06%)
Aug 24, 2012	60.34	60.87	60.23	60.70	71,133	+0.17(+0.29%)
Aug 23, 2012	60.71	60.81	60.37	60.53	57,201	-0.40(-0.66%)
Aug 22, 2012	60.79	61.11	60.60	60.93	61,808	-0.01(-0.01%)
Aug 21, 2012	61.15	61.52	60.75	60.94	86,241	-0.02(-0.03%)
Aug 20, 2012	61.26	61.26	60.73	60.96	48,659	-0.39(-0.64%)
Aug 17, 2012	61.23	61.36	61.12	61.35	43,975	+0.24(+0.39%)
Aug 16, 2012	60.48	61.25	60.45	61.11	100,128	+0.66(+1.09%)
Aug 15, 2012	59.99	60.51	59.99	60.45	56,065	+0.37(+0.61%)
Aug 14, 2012	60.40	60.49	59.91	60.09	71,929	-0.02(-0.03%)
Aug 13, 2012	60.07	60.24	59.70	60.11	183,814	-0.17(-0.29%)
Aug 10, 2012	59.93	60.28	59.86	60.28	54,393	-0.01(-0.02%)
Aug 09, 2012	60.20	60.49	60.09	60.29	69,972	+0.06(+0.11%)
Aug 08, 2012	59.96	60.38	59.91	60.23	304,791	-0.02(-0.03%)
Aug 07, 2012	59.70	60.49	59.70	60.24	118,647	+0.93(+1.57%)
Aug 06, 2012	59.17	59.52	59.17	59.31	377,714	+0.31(+0.53%)
Aug 03, 2012	58.72	59.16	58.59	59.00	47,642	+1.36(+2.37%)
Aug 02, 2012	57.77	58.19	57.18	57.64	247,002	-0.45(-0.77%)
Aug 01, 2012	58.73	58.73	57.98	58.08	78,120	-0.39(-0.67%)
Jul 31, 2012	58.88	59.03	58.48	58.48	30,944	-0.52(-0.88%)
Jul 30, 2012	59.23	59.53	58.81	59.00	103,929	-0.30(-0.51%)
Jul 27, 2012	58.40	59.51	58.37	59.30	97,605	+1.28(+2.21%)
Jul 26, 2012	57.70	58.16	57.44	58.02	59,264	+1.14(+2.01%)
Jul 25, 2012	56.92	57.24	56.53	56.88	93,472	+0.15(+0.26%)
Jul 24, 2012	57.67	57.71	56.33	56.73	115,191	-0.92(-1.60%)
Jul 23, 2012	57.46	57.77	56.83	57.65	90,798	-0.75(-1.28%)
Jul 20, 2012	58.89	58.89	58.37	58.40	69,099	-0.91(-1.53%)
Jul 19, 2012	59.15	59.57	58.85	59.31	53,078	+0.42(+0.71%)
Jul 18, 2012	58.16	59.16	58.16	58.89	857,795	+0.57(+0.97%)
Jul 17, 2012	58.13	58.36	57.46	58.32	62,833	+0.45(+0.77%)
Jul 16, 2012	57.99	58.07	57.52	57.87	48,225	-0.27(-0.47%)
Jul 13, 2012	57.47	58.25	57.47	58.15	66,661	+0.82(+1.44%)
Jul 12, 2012	56.89	57.58	56.51	57.33	190,014	-0.12(-0.21%)
Jul 11, 2012	57.65	57.87	57.10	57.44	60,390	-0.27(-0.48%)
Jul 10, 2012	58.80	58.94	57.43	57.72	109,860	-0.76(-1.30%)
Jul 09, 2012	58.73	58.85	58.21	58.48	64,119	-0.40(-0.68%)
Jul 06, 2012	59.27	59.27	58.50	58.88	93,994	-1.01(-1.68%)
Jul 05, 2012	59.70	60.13	59.40	59.89	69,208	+0.12(+0.20%)
Jul 03, 2012	59.06	59.86	59.06	59.77	113,297	+0.72(+1.22%)
Jul 02, 2012	59.10	59.17	58.55	59.05	106,377	+0.14(+0.23%)
Jun 29, 2012	58.31	58.92	58.21	58.91	89,091	+1.81(+3.17%)
Jun 28, 2012	56.98	57.23	56.35	57.10	102,312	-0.38(-0.67%)
Jun 27, 2012	57.38	57.62	57.18	57.48	78,850	+0.26(+0.45%)
Jun 26, 2012	56.95	57.39	56.67	57.22	142,209	+0.37(+0.64%)
Jun 25, 2012	57.20	57.29	56.54	56.86	61,893	-1.06(-1.83%)
Jun 22, 2012	57.77	58.08	57.40	57.92	63,448	+0.45(+0.78%)
Jun 21, 2012	59.14	59.23	57.40	57.47	125,033	-1.78(-3.00%)
Jun 20, 2012	59.46	59.63	58.90	59.25	104,991	-0.21(-0.35%)
Jun 19, 2012	59.04	59.69	58.98	59.46	175,715	+0.71(+1.22%)
Jun 18, 2012	57.93	58.84	57.68	58.74	114,038	+0.60(+1.04%)
Jun 15, 2012	57.50	58.21	57.41	58.14	117,796	+0.81(+1.42%)
Jun 14, 2012	56.93	57.54	56.77	57.33	80,238	+0.46(+0.80%)
Jun 13, 2012	57.52	57.78	56.69	56.87	61,525	-0.89(-1.54%)
Jun 12, 2012	57.22	57.76	56.83	57.76	71,995	+0.74(+1.30%)
Jun 11, 2012	58.86	58.86	57.00	57.01	78,770	-1.14(-1.97%)
Jun 08, 2012	57.51	58.20	57.09	58.16	41,604	+0.47(+0.81%)
Jun 07, 2012	58.83	58.91	57.60	57.69	98,590	-0.31(-0.54%)
Jun 06, 2012	57.20	58.07	57.20	58.00	150,892	+1.33(+2.34%)
Jun 05, 2012	55.61	56.80	55.61	56.68	85,617	+0.75(+1.34%)
Jun 04, 2012	56.09	56.37	55.20	55.92	278,807	-0.07(-0.13%)
Jun 01, 2012	56.63	56.98	55.92	56.00	310,468	-2.02(-3.49%)
May 31, 2012	58.35	58.35	57.27	58.02	181,427	-0.39(-0.67%)
May 30, 2012	58.90	58.99	58.22	58.41	77,044	-1.16(-1.95%)
May 29, 2012	59.33	59.76	59.06	59.58	70,886	+0.77(+1.31%)
May 25, 2012	58.80	59.02	58.66	58.81	70,755	-0.01(-0.02%)
May 24, 2012	59.09	59.10	58.30	58.82	64,345	-0.16(-0.26%)
May 23, 2012	57.94	59.03	57.54	58.97	133,359	+0.42(+0.72%)
May 22, 2012	58.54	59.09	58.19	58.55	185,982	+0.19(+0.33%)
May 21, 2012	56.86	58.40	56.73	58.36	426,297	+1.60(+2.82%)
May 18, 2012	57.64	57.82	56.69	56.76	274,819	-0.70(-1.23%)
May 17, 2012	59.08	59.14	57.46	57.46	200,366	-1.63(-2.76%)
May 16, 2012	59.54	60.02	59.07	59.09	134,485	-0.32(-0.54%)
May 15, 2012	59.80	60.07	59.25	59.41	99,205	-0.31(-0.52%)
May 14, 2012	59.91	60.22	59.59	59.72	108,007	-0.82(-1.36%)
May 11, 2012	60.08	61.10	59.94	60.55	74,070	+0.09(+0.15%)
May 10, 2012	60.97	61.07	60.40	60.46	97,574	+0.07(+0.11%)
May 09, 2012	59.90	60.72	59.56	60.39	195,789	-0.26(-0.42%)
May 08, 2012	60.58	60.73	59.35	60.65	356,613	-0.45(-0.73%)
May 07, 2012	60.84	61.30	60.79	61.10	82,092	+0.03(+0.05%)
May 04, 2012	61.75	61.87	60.92	61.07	225,846	-1.20(-1.93%)
May 03, 2012	63.18	63.18	62.10	62.27	144,152	-0.97(-1.53%)
May 02, 2012	62.65	63.30	62.61	63.24	75,005	+0.13(+0.20%)
May 01, 2012	62.74	63.62	62.46	63.11	173,032	+0.37(+0.58%)
Apr 30, 2012	62.98	63.07	62.55	62.74	155,415	-0.30(-0.48%)
Apr 27, 2012	63.04	63.22	62.46	63.05	104,217	+0.34(+0.54%)
Apr 26, 2012	61.94	62.79	61.94	62.71	67,874	+0.62(+1.00%)
Apr 25, 2012	61.68	62.08	61.58	62.08	66,349	+1.21(+1.98%)
Apr 24, 2012	61.30	61.30	60.64	60.88	110,839	-0.40(-0.66%)
Apr 23, 2012	61.00	61.31	60.58	61.28	91,664	-0.60(-0.98%)
Apr 20, 2012	62.25	62.31	61.88	61.88	97,686	-0.13(-0.21%)
Apr 19, 2012	62.28	62.83	61.64	62.01	85,273	-0.19(-0.31%)
Apr 18, 2012	61.89	62.39	61.86	62.20	62,256	-0.14(-0.22%)
Apr 17, 2012	61.70	62.52	61.70	62.34	84,909	+1.09(+1.78%)
Apr 16, 2012	61.90	61.98	61.01	61.25	87,788	-0.31(-0.51%)
Apr 13, 2012	61.96	62.11	61.48	61.56	94,439	-0.63(-1.02%)
Apr 12, 2012	61.23	62.29	61.18	62.19	66,470	+1.03(+1.69%)
Apr 11, 2012	61.13	61.40	61.07	61.16	80,483	+0.65(+1.07%)
Apr 10, 2012	61.80	61.93	60.39	60.51	183,787	-1.38(-2.23%)
Apr 09, 2012	61.75	62.05	61.56	61.89	101,997	-0.85(-1.36%)
Apr 05, 2012	62.49	63.00	62.49	62.74	101,088	+0.04(+0.06%)
Apr 04, 2012	62.95	63.12	62.43	62.71	173,009	-0.95(-1.50%)
Apr 03, 2012	63.53	63.84	63.23	63.66	157,767	-0.01(-0.01%)
Apr 02, 2012	63.04	63.91	62.96	63.67	169,490	+0.59(+0.94%)
Mar 30, 2012	63.27	63.39	62.76	63.07	167,495	+0.19(+0.31%)
Mar 29, 2012	62.43	62.99	62.18	62.88	82,059	+0.03(+0.04%)
Mar 28, 2012	63.47	63.54	62.42	62.85	142,631	-0.68(-1.07%)
Mar 27, 2012	63.88	63.89	63.49	63.53	300,525	-0.29(-0.46%)
Mar 26, 2012	63.56	63.82	63.36	63.82	125,653	+0.93(+1.48%)
Mar 23, 2012	62.71	62.96	62.18	62.89	85,280	+0.25(+0.39%)
Mar 22, 2012	62.60	62.82	62.31	62.64	97,831	-0.60(-0.94%)
Mar 21, 2012	63.16	63.45	62.96	63.24	111,854	+0.23(+0.36%)
Mar 20, 2012	63.01	63.11	62.77	63.01	102,626	-0.48(-0.76%)
Mar 19, 2012	63.17	63.72	63.08	63.49	112,171	+0.22(+0.35%)
Mar 16, 2012	63.17	63.39	63.11	63.28	106,927	+0.11(+0.17%)
Mar 15, 2012	62.75	63.17	62.56	63.17	80,437	+0.46(+0.73%)
Mar 14, 2012	63.08	63.19	62.55	62.71	130,311	-0.39(-0.62%)
Mar 13, 2012	62.42	63.11	62.16	63.10	1,182,929	+1.10(+1.77%)
Mar 12, 2012	62.34	62.38	61.87	62.00	74,683	-0.27(-0.44%)
Mar 09, 2012	62.00	62.50	61.91	62.28	84,040	+0.34(+0.56%)
Mar 08, 2012	61.59	62.07	61.31	61.93	126,607	+0.81(+1.32%)
Mar 07, 2012	60.67	61.23	60.67	61.12	90,068	+0.61(+1.01%)
Mar 06, 2012	60.90	60.94	60.28	60.51	214,073	-1.16(-1.88%)
Mar 05, 2012	62.13	62.13	61.46	61.67	166,378	-0.53(-0.85%)
Mar 02, 2012	62.54	62.64	61.94	62.20	54,884	-0.38(-0.61%)
Mar 01, 2012	62.15	62.64	62.02	62.59	74,975	+0.69(+1.11%)
Feb 29, 2012	62.40	62.57	61.84	61.90	109,907	-0.46(-0.73%)
Feb 28, 2012	62.56	62.66	62.05	62.36	116,663	-0.12(-0.19%)
Feb 27, 2012	61.98	62.65	61.75	62.48	98,936	+0.09(+0.15%)
Feb 24, 2012	62.44	62.65	62.30	62.39	105,226	+0.09(+0.15%)
Feb 23, 2012	61.76	62.30	61.54	62.30	157,314	+0.54(+0.87%)
Feb 22, 2012	61.76	62.06	61.62	61.76	344,287	-0.12(-0.19%)
Feb 21, 2012	62.31	62.38	61.66	61.88	106,746	-0.24(-0.38%)
Feb 17, 2012	62.48	62.48	61.98	62.11	56,696	-0.02(-0.03%)
Feb 16, 2012	61.45	62.21	61.40	62.13	100,049	+0.73(+1.19%)
Feb 15, 2012	61.98	62.00	61.28	61.40	105,756	-0.27(-0.43%)
Feb 14, 2012	61.29	61.68	61.29	61.66	92,560	+0.18(+0.30%)
Feb 13, 2012	61.60	61.65	61.03	61.48	57,053	+0.50(+0.83%)
Feb 10, 2012	60.84	61.10	60.66	60.98	92,140	-0.59(-0.95%)
Feb 09, 2012	61.48	61.60	60.98	61.56	60,369	+0.29(+0.48%)
Feb 08, 2012	61.20	61.48	60.90	61.27	86,564	+0.20(+0.33%)
Feb 07, 2012	60.85	61.15	60.53	61.07	70,076	+0.11(+0.18%)
Feb 06, 2012	60.51	60.96	60.39	60.96	60,847	+0.16(+0.27%)
Feb 03, 2012	60.64	60.82	60.45	60.80	161,922	+0.94(+1.57%)
Feb 02, 2012	59.80	60.16	59.66	59.85	112,128	+0.15(+0.25%)
Feb 01, 2012	59.43	59.94	59.30	59.71	582,350	+0.81(+1.37%)
Jan 31, 2012	59.32	59.41	58.57	58.90	108,512	+0.06(+0.11%)
Jan 30, 2012	58.75	58.99	58.28	58.84	94,996	-0.29(-0.50%)
Jan 27, 2012	58.65	59.29	58.65	59.13	75,171	+0.27(+0.45%)
Jan 26, 2012	59.90	59.90	58.62	58.86	516,201	-0.59(-0.99%)
Jan 25, 2012	58.49	59.58	58.40	59.46	151,493	+0.98(+1.68%)
Jan 24, 2012	57.88	58.51	57.83	58.47	115,222	+0.24(+0.41%)
Jan 23, 2012	58.00	58.56	57.81	58.23	169,963	+0.24(+0.41%)
Jan 20, 2012	58.27	58.27	57.83	58.00	179,835	-0.33(-0.56%)
Jan 19, 2012	58.11	58.52	58.03	58.32	148,490	+0.48(+0.82%)
Jan 18, 2012	56.92	57.85	56.81	57.85	113,273	+0.94(+1.66%)
Jan 17, 2012	57.27	57.38	56.78	56.91	170,129	+0.27(+0.48%)
Jan 13, 2012	56.60	56.79	56.29	56.63	83,964	-0.38(-0.67%)
Jan 12, 2012	56.79	57.06	56.48	57.02	59,025	+0.37(+0.65%)
Jan 11, 2012	56.48	56.73	56.46	56.65	336,685	-0.05(-0.08%)
Jan 10, 2012	56.50	56.73	56.45	56.70	42,441	+0.72(+1.29%)
Jan 09, 2012	55.91	56.04	55.57	55.97	70,610	+0.26(+0.46%)
Jan 06, 2012	55.76	55.95	55.50	55.72	90,077	-0.02(-0.03%)
Jan 05, 2012	55.04	55.81	54.72	55.74	53,972	+0.47(+0.84%)
Jan 04, 2012	54.99	55.36	54.80	55.27	50,701	+0.79(+1.44%)
Dec 30, 2011	54.73	54.87	54.48	54.48	110,853	-0.27(-0.50%)
Dec 29, 2011	54.35	54.83	54.31	54.76	52,418	+0.54(+1.00%)
Dec 28, 2011	55.09	55.09	54.18	54.22	70,741	-0.91(-1.64%)
Dec 27, 2011	54.90	55.34	54.80	55.12	73,710	+0.16(+0.28%)
Dec 23, 2011	54.85	54.97	54.45	54.97	64,437	+1.05(+1.94%)
Dec 21, 2011	54.05	54.05	53.27	53.92	58,917	-0.21(-0.39%)
Dec 20, 2011	53.33	54.20	53.33	54.13	137,886	+1.71(+3.26%)
Dec 19, 2011	53.37	53.52	52.29	52.42	120,479	-0.69(-1.30%)
Dec 16, 2011	53.09	53.63	52.81	53.11	71,455	+0.48(+0.92%)
Dec 15, 2011	53.01	53.03	52.39	52.63	77,058	+0.16(+0.31%)
Dec 14, 2011	53.08	53.13	52.18	52.46	283,963	-1.06(-1.99%)
Dec 13, 2011	55.07	55.15	53.16	53.53	114,541	-1.03(-1.89%)
Dec 12, 2011	54.84	54.84	54.09	54.56	63,527	-0.87(-1.58%)
Dec 09, 2011	54.50	55.55	54.50	55.43	63,095	+1.07(+1.98%)
Dec 08, 2011	55.35	55.50	54.28	54.36	163,305	-1.30(-2.33%)
Dec 07, 2011	55.69	55.85	55.03	55.66	126,163	-0.38(-0.67%)
Dec 06, 2011	56.22	56.38	55.74	56.03	74,091	-0.22(-0.39%)
Dec 05, 2011	56.63	56.81	55.98	56.25	106,694	+0.60(+1.08%)
Dec 02, 2011	56.13	56.51	55.57	55.65	95,591	+0.06(+0.11%)
Dec 01, 2011	55.47	56.20	55.24	55.59	134,961	+0.05(+0.10%)
Nov 30, 2011	55.06	55.54	54.89	55.53	220,164	+2.36(+4.43%)
Nov 29, 2011	53.27	53.65	52.99	53.17	64,572	-0.02(-0.03%)
Nov 28, 2011	52.98	53.47	52.79	53.19	76,601	+1.84(+3.58%)
Nov 25, 2011	51.22	51.93	51.21	51.35	71,652	-0.23(-0.44%)
Nov 23, 2011	52.34	52.35	51.55	51.58	83,117	-1.33(-2.51%)
Nov 22, 2011	52.95	53.34	52.49	52.91	56,157	-0.22(-0.41%)
Nov 21, 2011	52.96	53.34	52.42	53.13	97,710	-0.79(-1.47%)
Nov 18, 2011	54.48	54.48	53.73	53.92	256,276	-0.11(-0.20%)
Nov 17, 2011	55.40	55.40	53.93	54.03	109,573	-1.42(-2.57%)
Nov 16, 2011	55.73	56.59	55.43	55.45	43,703	-0.91(-1.61%)
Nov 15, 2011	55.59	56.60	55.48	56.36	70,590	+0.53(+0.95%)
Nov 14, 2011	56.00	56.34	55.61	55.83	55,109	-0.49(-0.87%)
Nov 11, 2011	55.76	56.51	55.76	56.32	63,850	+1.25(+2.26%)
Nov 10, 2011	55.66	55.66	54.47	55.08	69,257	+0.24(+0.43%)
Nov 09, 2011	55.91	56.02	54.74	54.84	138,525	-2.48(-4.32%)
Nov 08, 2011	57.12	57.38	56.32	57.31	70,141	+0.46(+0.80%)
Nov 07, 2011	56.93	57.17	55.93	56.86	64,306	-0.14(-0.24%)
Nov 04, 2011	56.35	57.15	55.96	57.00	72,720	+0.07(+0.13%)
Nov 03, 2011	56.30	57.01	55.29	56.92	81,618	+1.22(+2.19%)
Nov 02, 2011	55.65	56.00	55.06	55.70	117,582	+1.00(+1.83%)
Nov 01, 2011	54.32	55.36	54.09	54.70	157,057	-1.72(-3.05%)
Oct 31, 2011	57.43	57.43	56.42	56.42	142,309	-1.57(-2.70%)
Oct 28, 2011	57.54	58.09	57.41	57.99	92,708	+0.22(+0.38%)
Oct 27, 2011	57.33	58.25	56.56	57.77	252,750	+2.22(+4.00%)
Oct 26, 2011	55.83	55.90	54.38	55.55	129,660	+0.45(+0.81%)
Oct 25, 2011	56.14	56.14	55.00	55.10	164,851	-1.47(-2.61%)
Oct 24, 2011	55.17	56.68	55.13	56.58	181,237	+1.54(+2.79%)
Oct 21, 2011	54.36	55.20	54.36	55.04	156,723	+1.24(+2.30%)
Oct 20, 2011	53.71	53.89	52.70	53.80	80,008	+0.21(+0.39%)
Oct 19, 2011	54.34	54.67	53.49	53.59	75,645	-0.86(-1.57%)
Oct 18, 2011	53.33	54.76	52.59	54.45	134,961	+1.15(+2.15%)
Oct 17, 2011	54.39	54.52	53.26	53.30	119,726	-1.27(-2.32%)
Oct 14, 2011	54.07	54.62	53.80	54.57	1,104,088	+1.11(+2.08%)
Oct 13, 2011	52.75	53.65	52.51	53.46	64,040	+0.25(+0.46%)
Oct 12, 2011	53.11	53.81	53.08	53.21	149,686	+0.53(+1.00%)
Oct 11, 2011	52.14	52.86	52.06	52.68	66,882	+0.23(+0.43%)
Oct 10, 2011	51.78	52.60	51.76	52.45	97,595	+1.73(+3.41%)
Oct 07, 2011	51.77	51.77	50.47	50.73	136,267	-0.76(-1.48%)
Oct 06, 2011	50.96	51.53	50.86	51.49	325,629	+1.32(+2.63%)
Oct 05, 2011	49.06	50.34	48.46	50.17	127,575	+1.32(+2.70%)
Oct 04, 2011	46.75	48.89	46.12	48.85	383,284	+1.57(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.