Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	89.96	90.08	89.14	89.27	62,859	-0.62(-0.69%)
Sep 29, 2014	89.08	90.02	89.03	89.89	58,820	-0.13(-0.14%)
Sep 26, 2014	89.44	90.16	89.30	90.02	70,078	+0.83(+0.93%)
Sep 25, 2014	90.29	90.33	89.16	89.20	96,789	-1.35(-1.50%)
Sep 24, 2014	89.69	90.62	89.56	90.55	54,570	+0.86(+0.96%)
Sep 23, 2014	89.98	90.42	89.68	89.69	89,670	-0.60(-0.67%)
Sep 22, 2014	91.27	91.37	90.15	90.29	95,628	-1.21(-1.32%)
Sep 19, 2014	92.27	92.27	91.24	91.50	55,552	-0.34(-0.37%)
Sep 18, 2014	91.78	91.88	91.56	91.84	77,642	+0.41(+0.45%)
Sep 17, 2014	91.43	91.87	91.05	91.43	62,832	+0.08(+0.09%)
Sep 16, 2014	90.38	91.47	90.38	91.35	48,267	+0.69(+0.76%)
Sep 15, 2014	91.30	91.31	90.42	90.66	71,493	-0.59(-0.65%)
Sep 12, 2014	91.99	91.99	91.02	91.26	48,333	-0.77(-0.84%)
Sep 11, 2014	91.50	92.02	91.49	92.02	37,076	+0.17(+0.18%)
Sep 10, 2014	91.76	91.92	91.23	91.86	57,381	+0.20(+0.22%)
Sep 09, 2014	92.41	92.41	91.53	91.65	66,684	-0.79(-0.85%)
Sep 08, 2014	92.53	92.74	92.09	92.44	65,966	-0.16(-0.17%)
Sep 05, 2014	92.30	92.61	91.81	92.60	52,051	+0.48(+0.52%)
Sep 04, 2014	92.47	92.77	91.94	92.12	95,681	-0.10(-0.11%)
Sep 03, 2014	92.65	92.65	92.12	92.22	130,324	-0.02(-0.02%)
Sep 02, 2014	92.32	92.42	91.89	92.24	88,026	+0.25(+0.27%)
Aug 29, 2014	91.80	91.99	91.99	91.99	58,131	+0.46(+0.51%)
Aug 28, 2014	91.34	91.60	91.02	91.52	48,715	-0.05(-0.05%)
Aug 27, 2014	91.80	91.89	91.45	91.57	56,592	-0.09(-0.10%)
Aug 26, 2014	91.52	91.86	91.51	91.66	50,932	+0.28(+0.30%)
Aug 25, 2014	91.49	91.52	91.22	91.38	60,559	+0.42(+0.46%)
Aug 22, 2014	90.83	91.20	90.59	90.97	48,870	+0.13(+0.14%)
Aug 21, 2014	90.87	90.87	90.62	90.84	80,172	+0.04(+0.04%)
Aug 20, 2014	90.21	90.87	90.21	90.80	75,353	+0.39(+0.43%)
Aug 19, 2014	90.07	90.46	90.07	90.41	52,332	+0.51(+0.57%)
Aug 18, 2014	89.57	89.90	89.38	89.90	72,641	+0.96(+1.08%)
Aug 15, 2014	89.48	89.51	88.27	88.94	79,993	+0.09(+0.10%)
Aug 14, 2014	88.63	88.85	88.55	88.84	62,144	+0.38(+0.43%)
Aug 13, 2014	88.07	88.48	87.86	88.46	72,042	+0.65(+0.74%)
Aug 12, 2014	88.04	88.30	87.53	87.82	41,582	-0.30(-0.34%)
Aug 11, 2014	88.05	88.51	87.92	88.11	81,823	+0.44(+0.50%)
Aug 08, 2014	86.66	87.56	86.65	87.68	52,837	+1.11(+1.29%)
Aug 07, 2014	87.43	87.49	86.31	86.56	48,732	-0.48(-0.55%)
Aug 06, 2014	86.55	87.47	86.55	87.05	76,530	+0.03(+0.03%)
Aug 05, 2014	87.18	87.73	86.70	87.02	88,777	-0.61(-0.70%)
Aug 04, 2014	87.09	87.79	86.65	87.63	117,224	+0.76(+0.88%)
Aug 01, 2014	86.95	87.44	86.24	86.87	83,800	-0.24(-0.28%)
Jul 31, 2014	88.25	88.38	87.03	87.11	140,907	-1.79(-2.01%)
Jul 30, 2014	89.15	89.18	88.55	88.90	38,189	+0.19(+0.22%)
Jul 29, 2014	89.09	89.30	88.66	88.71	56,561	-0.17(-0.19%)
Jul 28, 2014	89.20	89.20	88.41	88.87	66,754	-0.19(-0.22%)
Jul 25, 2014	89.13	89.39	88.90	89.07	80,717	-0.52(-0.58%)
Jul 24, 2014	89.45	89.73	89.43	89.59	56,114	+0.26(+0.29%)
Jul 23, 2014	89.43	89.43	89.05	89.33	43,939	-0.04(-0.04%)
Jul 22, 2014	89.17	89.51	89.14	89.36	52,227	+0.72(+0.82%)
Jul 21, 2014	88.55	88.81	88.36	88.64	45,185	-0.37(-0.42%)
Jul 18, 2014	88.10	89.01	87.89	89.01	100,566	+1.25(+1.43%)
Jul 17, 2014	88.54	88.89	87.64	87.76	92,973	-1.09(-1.23%)
Jul 16, 2014	89.18	89.18	88.58	88.85	55,483	+0.10(+0.11%)
Jul 15, 2014	89.19	89.25	88.40	88.75	65,155	-0.49(-0.55%)
Jul 14, 2014	89.31	89.40	89.09	89.24	49,525	+0.45(+0.50%)
Jul 11, 2014	88.83	88.86	88.51	88.80	45,987	-0.06(-0.07%)
Jul 10, 2014	88.22	89.21	88.22	88.86	59,139	-0.70(-0.79%)
Jul 09, 2014	89.09	89.60	88.97	89.57	53,814	+0.60(+0.68%)
Jul 08, 2014	89.56	89.56	88.51	88.96	145,557	-0.73(-0.82%)
Jul 07, 2014	90.28	90.28	89.63	89.70	103,760	-0.79(-0.88%)
Jul 03, 2014	90.26	90.49	90.49	90.49	61,259	+0.55(+0.61%)
Jul 02, 2014	89.98	90.12	89.83	89.94	56,979	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.