Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	176.98	178.05	175.91	178.05	232,624	-0.62(-0.35%)
Dec 29, 2022	176.12	179.16	175.47	178.67	195,258	+4.13(+2.37%)
Dec 28, 2022	176.92	177.50	174.33	174.54	246,636	-2.35(-1.33%)
Dec 27, 2022	177.86	177.93	175.93	176.89	229,395	-1.07(-0.60%)
Dec 23, 2022	176.91	177.96	175.59	177.96	223,577	+0.92(+0.52%)
Dec 22, 2022	178.55	178.55	174.03	177.04	208,152	-3.29(-1.82%)
Dec 21, 2022	178.80	180.84	177.79	180.33	181,979	+2.97(+1.68%)
Dec 20, 2022	176.83	178.02	175.49	177.36	268,772	+0.38(+0.21%)
Dec 19, 2022	179.60	179.60	176.30	176.98	210,896	-2.51(-1.40%)
Dec 16, 2022	179.91	180.88	178.26	179.49	288,630	-2.29(-1.26%)
Dec 15, 2022	184.38	184.81	181.28	181.78	185,853	-5.40(-2.88%)
Dec 14, 2022	188.66	189.81	185.97	187.18	148,956	-1.45(-0.77%)
Dec 13, 2022	192.57	192.92	187.14	188.63	211,757	+2.59(+1.39%)
Dec 12, 2022	183.00	186.04	182.79	186.04	186,060	+3.36(+1.84%)
Dec 09, 2022	183.80	184.94	182.63	182.68	282,118	-1.74(-0.94%)
Dec 08, 2022	183.62	185.54	182.62	184.42	258,126	+2.05(+1.12%)
Dec 07, 2022	182.10	183.65	181.57	182.38	270,738	+0.19(+0.10%)
Dec 06, 2022	185.87	185.87	181.01	182.19	469,239	-3.59(-1.93%)
Dec 05, 2022	189.56	189.60	185.23	185.78	204,462	-5.07(-2.66%)
Dec 02, 2022	188.34	191.61	188.06	190.84	219,727	-0.70(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.