Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	87.66	87.82	86.71	87.31	140,344	-0.19(-0.21%)
Feb 27, 2014	87.17	87.51	86.91	87.50	106,917	+0.34(+0.39%)
Feb 26, 2014	87.06	87.65	86.92	87.16	101,049	+0.21(+0.25%)
Feb 25, 2014	87.05	87.27	86.62	86.94	145,706	-0.06(-0.06%)
Feb 24, 2014	87.13	87.47	86.38	87.00	233,854	+0.62(+0.72%)
Feb 21, 2014	86.57	86.61	86.21	86.38	96,106	-0.05(-0.05%)
Feb 20, 2014	85.86	86.48	85.42	86.42	101,294	+0.83(+0.96%)
Feb 19, 2014	85.92	86.39	85.57	85.60	94,561	-0.32(-0.38%)
Feb 18, 2014	85.61	86.03	85.39	85.92	186,023	+0.70(+0.83%)
Feb 14, 2014	84.79	85.22	85.22	85.22	111,208	+0.27(+0.32%)
Feb 13, 2014	83.77	85.06	83.77	84.95	98,515	+0.62(+0.74%)
Feb 12, 2014	84.33	84.60	84.20	84.33	99,155	+0.32(+0.39%)
Feb 11, 2014	83.38	84.18	83.33	84.00	133,657	+0.79(+0.95%)
Feb 10, 2014	83.09	83.22	82.72	83.22	120,730	+0.17(+0.20%)
Feb 07, 2014	82.21	83.05	82.13	83.05	143,496	+1.17(+1.43%)
Feb 06, 2014	80.97	81.94	80.96	81.88	101,804	+1.28(+1.59%)
Feb 05, 2014	80.58	80.80	79.77	80.60	143,128	-0.34(-0.42%)
Feb 04, 2014	80.28	81.03	80.02	80.94	338,144	+1.08(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.