Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	13.56	13.58	13.40	13.42	15,903	-0.08(-0.60%)
May 29, 2003	13.56	13.58	13.49	13.50	19,106	-0.05(-0.33%)
May 28, 2003	13.55	13.56	13.53	13.55	14,688	+0.01(+0.07%)
May 27, 2003	13.50	13.54	13.48	13.54	24,849	+0.02(+0.13%)
May 23, 2003	13.40	13.53	13.40	13.52	20,873	+0.05(+0.40%)
May 22, 2003	13.36	13.46	13.32	13.46	7,399	+0.12(+0.88%)
May 21, 2003	13.26	13.35	13.26	13.35	14,246	+0.13(+0.96%)
May 20, 2003	13.21	13.24	13.20	13.22	5,632	+0.02(+0.14%)
May 19, 2003	13.16	13.20	13.12	13.20	12,590	+0.07(+0.55%)
May 16, 2003	13.06	13.15	13.06	13.13	10,602	+0.00(+0.00%)
May 15, 2003	13.04	13.13	13.00	13.13	26,616	+0.05(+0.35%)
May 14, 2003	13.11	13.11	13.06	13.08	11,044	+0.00(+0.00%)
May 13, 2003	13.03	13.09	13.00	13.08	41,967	-0.03(-0.21%)
May 12, 2003	13.00	13.11	12.99	13.11	23,634	+0.14(+1.12%)
May 09, 2003	12.99	13.02	12.90	12.97	24,628	+0.04(+0.28%)
May 08, 2003	12.99	13.00	12.88	12.93	19,216	+0.03(+0.21%)
May 07, 2003	12.88	12.98	12.88	12.90	35,230	-0.08(-0.63%)
May 06, 2003	12.91	12.98	12.91	12.98	5,411	+0.05(+0.35%)
May 05, 2003	12.93	12.94	12.86	12.94	6,405	+0.07(+0.56%)
May 02, 2003	12.98	12.98	12.87	12.87	19,106	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.