Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	45.29	45.93	45.03	45.29	45,864	-0.62(-1.34%)
May 27, 2010	45.09	45.91	45.03	45.91	120,034	+1.72(+3.89%)
May 26, 2010	44.24	45.18	44.03	44.19	177,577	+0.20(+0.45%)
May 25, 2010	42.67	44.02	42.28	43.99	239,258	+0.08(+0.19%)
May 24, 2010	44.09	44.61	43.91	43.91	144,448	-0.44(-1.00%)
May 21, 2010	42.74	44.55	42.51	44.35	126,400	+0.82(+1.89%)
May 20, 2010	43.57	44.46	43.37	43.53	228,702	-1.87(-4.11%)
May 19, 2010	45.35	45.98	44.60	45.39	134,848	-0.33(-0.71%)
May 18, 2010	46.99	47.20	45.61	45.72	118,591	-0.72(-1.54%)
May 17, 2010	46.63	46.87	45.38	46.43	345,494	+0.02(+0.04%)
May 14, 2010	46.41	47.30	45.99	46.41	73,139	-1.19(-2.49%)
May 13, 2010	48.04	48.51	47.51	47.60	124,223	-0.53(-1.09%)
May 12, 2010	47.22	48.12	47.21	48.12	84,728	+1.14(+2.43%)
May 11, 2010	47.28	47.56	46.90	46.98	126,312	-0.13(-0.27%)
May 10, 2010	46.99	47.14	46.62	47.11	88,632	+2.35(+5.26%)
May 07, 2010	45.95	46.07	44.01	44.76	190,716	-1.29(-2.79%)
May 06, 2010	47.27	47.72	43.70	46.04	276,511	-1.50(-3.16%)
May 05, 2010	47.62	48.15	47.22	47.55	154,025	-0.51(-1.06%)
May 04, 2010	48.90	48.90	47.76	48.05	111,869	-1.46(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.